2,330€
-2,51%
Echtzeit-Aktienkurs Conduent Inc.
Bid:
Ask:
Aktienkurse zur Conduent Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.06.2025 | 2,38 | 2,41 | 2,33 | 2,34 | -2,09% | - |
| 11.06.2025 | 2,44 | 2,53 | 2,37 | 2,39 | -1,65% | - |
| 10.06.2025 | 2,40 | 2,55 | 2,33 | 2,43 | 1,67% | - |
| 09.06.2025 | 2,34 | 2,48 | 2,30 | 2,39 | 2,58% | - |
| 06.06.2025 | 2,22 | 2,37 | 2,22 | 2,33 | 5,43% | - |
| 05.06.2025 | 2,18 | 2,26 | 2,16 | 2,21 | 1,38% | - |
| 04.06.2025 | 2,15 | 2,21 | 2,14 | 2,18 | 0,93% | - |
| 03.06.2025 | 2,06 | 2,27 | 2,00 | 2,16 | 4,85% | - |
| 02.06.2025 | 1,98 | 2,07 | 1,94 | 2,06 | 3,52% | - |
| 30.05.2025 | 1,98 | 2,05 | 1,95 | 1,99 | 1,79% | - |
| 29.05.2025 | 1,98 | 2,02 | 1,91 | 1,96 | 0,26% | - |
| 28.05.2025 | 1,88 | 2,04 | 1,85 | 1,95 | 4,00% | - |
| 27.05.2025 | 1,92 | 1,95 | 1,84 | 1,88 | -3,10% | - |
| 26.05.2025 | 1,90 | 1,94 | 1,89 | 1,94 | 1,84% | - |
| 23.05.2025 | 2,14 | 2,14 | 1,90 | 1,90 | -9,95% | - |
| 22.05.2025 | 1,98 | 2,14 | 1,96 | 2,11 | 6,03% | - |
| 21.05.2025 | 2,06 | 2,07 | 1,96 | 1,99 | -1,97% | - |
| 20.05.2025 | 1,98 | 2,07 | 1,96 | 2,03 | 2,78% | - |
| 19.05.2025 | 2,02 | 2,02 | 1,95 | 1,98 | -1,25% | - |
| 16.05.2025 | 1,98 | 2,04 | 1,98 | 2,00 | 0,25% | 80,00 |
| 15.05.2025 | 1,94 | 2,01 | 1,90 | 2,00 | 2,57% | - |
| 14.05.2025 | 2,06 | 2,08 | 1,95 | 1,95 | -5,12% | - |
| 13.05.2025 | 2,08 | 2,17 | 2,03 | 2,05 | -1,44% | - |
| 12.05.2025 | 2,04 | 2,14 | 2,02 | 2,08 | 4,26% | - |
| 09.05.2025 | 1,96 | 2,04 | 1,95 | 2,00 | 1,53% | - |
| 08.05.2025 | 1,77 | 2,01 | 1,76 | 1,97 | 11,97% | - |
| 07.05.2025 | 1,80 | 1,88 | 1,68 | 1,76 | -2,23% | - |
| 06.05.2025 | 1,85 | 1,88 | 1,80 | 1,80 | -3,49% | - |
| 05.05.2025 | 1,90 | 1,95 | 1,86 | 1,86 | -2,36% | - |
| 02.05.2025 | 1,88 | 1,93 | 1,88 | 1,91 | 2,14% | - |
| 30.04.2025 | 1,87 | 1,90 | 1,82 | 1,87 | -1,58% | - |
| 29.04.2025 | 1,87 | 1,91 | 1,84 | 1,90 | 1,88% | - |
| 28.04.2025 | 1,88 | 1,95 | 1,83 | 1,86 | -1,59% | - |
| 25.04.2025 | 1,87 | 1,92 | 1,84 | 1,89 | 0,80% | - |
| 24.04.2025 | 1,83 | 1,89 | 1,81 | 1,88 | 2,18% | - |
| 23.04.2025 | 1,71 | 1,87 | 1,71 | 1,84 | 6,69% | - |
| 22.04.2025 | 1,80 | 1,80 | 1,69 | 1,72 | -4,18% | - |
| 17.04.2025 | 1,81 | 1,85 | 1,77 | 1,80 | -0,83% | - |
| 16.04.2025 | 1,78 | 1,83 | 1,76 | 1,81 | -0,55% | - |
| 15.04.2025 | 1,87 | 1,91 | 1,81 | 1,82 | -2,67% | - |
| 14.04.2025 | 1,83 | 1,90 | 1,78 | 1,87 | 4,18% | - |
| 11.04.2025 | 1,89 | 1,92 | 1,75 | 1,80 | -5,28% | - |
| 10.04.2025 | 2,05 | 2,07 | 1,87 | 1,90 | -8,45% | - |
| 09.04.2025 | 1,99 | 2,15 | 1,95 | 2,07 | 4,02% | - |
| 08.04.2025 | 2,25 | 2,31 | 1,98 | 1,99 | -10,76% | - |
| 07.04.2025 | 2,27 | 2,27 | 2,05 | 2,23 | -1,76% | 2.500,00 |
| 04.04.2025 | 2,31 | 2,33 | 2,15 | 2,27 | -1,73% | - |
| 03.04.2025 | 2,51 | 2,51 | 2,23 | 2,31 | -7,23% | - |
| 02.04.2025 | 2,49 | 2,53 | 2,44 | 2,49 | 0,00% | - |
| 01.04.2025 | 2,51 | 2,53 | 2,47 | 2,49 | -0,80% | - |
| 31.03.2025 | 2,55 | 2,57 | 2,51 | 2,51 | -1,95% | - |
| 28.03.2025 | 2,67 | 2,69 | 2,53 | 2,56 | -4,48% | - |
| 27.03.2025 | 2,67 | 2,71 | 2,63 | 2,68 | -0,74% | - |
| 26.03.2025 | 2,73 | 2,76 | 2,67 | 2,70 | -1,10% | - |
| 25.03.2025 | 2,79 | 2,79 | 2,71 | 2,73 | -1,80% | - |
| 24.03.2025 | 2,81 | 2,87 | 2,75 | 2,78 | -1,42% | - |
| 21.03.2025 | 2,75 | 2,83 | 2,67 | 2,82 | 3,30% | - |
| 20.03.2025 | 2,77 | 2,82 | 2,73 | 2,73 | -1,44% | - |
| 19.03.2025 | 2,73 | 2,79 | 2,70 | 2,77 | 1,09% | - |
| 18.03.2025 | 2,83 | 2,84 | 2,73 | 2,74 | -2,84% | - |
| 17.03.2025 | 2,87 | 2,93 | 2,81 | 2,82 | -2,42% | - |
| 14.03.2025 | 2,81 | 2,90 | 2,79 | 2,89 | 3,21% | - |
| 13.03.2025 | 2,85 | 2,89 | 2,77 | 2,80 | -2,44% | - |
| 12.03.2025 | 2,80 | 2,88 | 2,77 | 2,87 | 2,14% | - |
| 11.03.2025 | 2,85 | 2,89 | 2,78 | 2,81 | -1,75% | - |
| 10.03.2025 | 3,04 | 3,04 | 2,82 | 2,86 | -5,61% | - |
| 07.03.2025 | 3,06 | 3,17 | 2,99 | 3,03 | -0,66% | - |
| 06.03.2025 | 3,10 | 3,14 | 3,03 | 3,05 | -1,61% | - |
| 05.03.2025 | 3,13 | 3,15 | 3,05 | 3,10 | -0,96% | - |
| 04.03.2025 | 3,20 | 3,21 | 3,09 | 3,13 | -2,19% | - |
| 03.03.2025 | 3,41 | 3,45 | 3,19 | 3,20 | -6,71% | 1.100,00 |
| 28.02.2025 | 3,46 | 3,47 | 3,38 | 3,43 | -0,29% | - |
| 27.02.2025 | 3,43 | 3,48 | 3,41 | 3,44 | 0,29% | - |
| 26.02.2025 | 3,51 | 3,56 | 3,41 | 3,43 | -2,56% | - |
| 25.02.2025 | 3,52 | 3,56 | 3,46 | 3,52 | 0,00% | - |
| 24.02.2025 | 3,59 | 3,62 | 3,52 | 3,52 | -2,22% | - |
| 21.02.2025 | 3,72 | 3,76 | 3,55 | 3,60 | -2,70% | - |
| 20.02.2025 | 3,90 | 3,93 | 3,70 | 3,70 | -4,88% | - |
| 19.02.2025 | 3,95 | 3,96 | 3,84 | 3,89 | -1,27% | - |
| 18.02.2025 | 3,98 | 4,04 | 3,89 | 3,94 | -1,25% | - |
| 17.02.2025 | 4,00 | 4,02 | 3,97 | 3,99 | 0,00% | - |
| 14.02.2025 | 4,06 | 4,07 | 3,92 | 3,99 | -1,24% | - |
| 13.02.2025 | 3,98 | 4,04 | 3,79 | 4,04 | 1,76% | - |
| 12.02.2025 | 4,25 | 4,28 | 3,60 | 3,97 | -6,37% | - |
| 11.02.2025 | 4,21 | 4,28 | 4,16 | 4,24 | 0,95% | - |
| 10.02.2025 | 4,37 | 4,51 | 4,18 | 4,20 | -2,33% | - |
| 07.02.2025 | 3,83 | 4,71 | 3,71 | 4,30 | 13,16% | - |
| 06.02.2025 | 3,76 | 3,81 | 3,71 | 3,80 | 1,88% | - |
| 05.02.2025 | 3,78 | 3,79 | 3,69 | 3,73 | -1,32% | 1.100,00 |
| 04.02.2025 | 3,73 | 3,85 | 3,70 | 3,78 | 0,53% | 400,00 |
| 03.02.2025 | 3,85 | 3,86 | 3,70 | 3,76 | -1,57% | - |
| 31.01.2025 | 3,87 | 3,92 | 3,78 | 3,82 | -1,29% | - |
| 30.01.2025 | 3,92 | 3,98 | 3,84 | 3,87 | -1,28% | - |
| 29.01.2025 | 3,82 | 3,92 | 3,77 | 3,92 | 2,89% | - |
| 28.01.2025 | 3,75 | 3,91 | 3,75 | 3,81 | 0,79% | - |
| 27.01.2025 | 3,80 | 3,86 | 3,67 | 3,78 | -0,26% | - |
| 24.01.2025 | 3,87 | 3,87 | 3,76 | 3,79 | -1,30% | - |
| 23.01.2025 | 3,84 | 3,86 | 3,80 | 3,84 | 0,52% | - |
| 22.01.2025 | 3,94 | 3,98 | 3,78 | 3,82 | -3,05% | - |
| 21.01.2025 | 3,90 | 3,97 | 3,82 | 3,94 | 1,03% | - |