1,360€
-4,46%
Echtzeit-Aktienkurs Conduent
Bid:
Ask:
Aktienkurse zur Conduent Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,42 | 1,50 | 1,42 | 1,48 | 4,21% | - |
| 08.09.2026 | 1,67 | 1,73 | 1,41 | 1,42 | -14,81% | - |
| 07.09.2026 | 1,68 | 1,68 | 1,67 | 1,67 | 2,39% | - |
| 04.09.2026 | 1,63 | 1,65 | 1,63 | 1,63 | -0,37% | - |
| 03.09.2026 | 1,63 | 1,73 | 1,62 | 1,64 | 1,49% | - |
| 02.09.2026 | 1,55 | 1,63 | 1,52 | 1,61 | 8,91% | - |
| 01.09.2026 | 1,48 | 1,49 | 1,48 | 1,48 | 0,10% | - |
| 31.08.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -0,44% | - |
| 28.08.2026 | 1,49 | 1,52 | 1,48 | 1,49 | 2,91% | - |
| 27.08.2026 | 1,44 | 1,45 | 1,44 | 1,45 | 3,18% | - |
| 26.08.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 1,05% | - |
| 25.08.2026 | 1,38 | 1,39 | 1,38 | 1,39 | -1,14% | - |
| 24.08.2026 | 1,38 | 1,43 | 1,35 | 1,40 | 5,65% | - |
| 21.08.2026 | 1,33 | 1,33 | 1,31 | 1,33 | 3,67% | - |
| 20.08.2026 | 1,23 | 1,32 | 1,23 | 1,28 | 2,03% | - |
| 19.08.2026 | 1,24 | 1,29 | 1,23 | 1,25 | -0,44% | - |
| 18.08.2026 | 1,31 | 1,31 | 1,26 | 1,26 | -4,04% | - |
| 17.08.2026 | 1,33 | 1,33 | 1,31 | 1,31 | -6,51% | - |
| 14.08.2026 | 1,41 | 1,41 | 1,40 | 1,40 | 2,18% | - |
| 13.08.2026 | 1,34 | 1,37 | 1,31 | 1,37 | 4,01% | - |
| 12.08.2026 | 1,37 | 1,39 | 1,32 | 1,32 | 0,69% | - |
| 11.08.2026 | 1,36 | 1,38 | 1,30 | 1,31 | -0,61% | - |
| 10.08.2026 | 1,47 | 1,55 | 1,28 | 1,32 | -13,07% | - |
| 07.08.2026 | 1,50 | 1,52 | 1,50 | 1,52 | 2,15% | - |
| 06.08.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -3,94% | - |
| 05.08.2026 | 1,54 | 1,55 | 1,52 | 1,55 | 2,38% | - |
| 04.08.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 1,48% | - |
| 03.08.2026 | 1,37 | 1,50 | 1,36 | 1,49 | 9,08% | - |
| 31.07.2026 | 1,39 | 1,42 | 1,35 | 1,37 | 0,66% | - |
| 30.07.2026 | 1,43 | 1,45 | 1,36 | 1,36 | -6,02% | - |
| 29.07.2026 | 1,42 | 1,46 | 1,40 | 1,44 | 2,48% | - |
| 28.07.2026 | 1,32 | 1,44 | 1,31 | 1,41 | 3,07% | - |
| 27.07.2026 | 1,30 | 1,38 | 1,29 | 1,37 | 7,01% | - |
| 24.07.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -3,51% | - |
| 23.07.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -2,18% | - |
| 22.07.2026 | 1,35 | 1,36 | 1,35 | 1,35 | -4,31% | - |
| 21.07.2026 | 1,41 | 1,41 | 1,40 | 1,41 | -0,07% | - |
| 20.07.2026 | 1,42 | 1,44 | 1,39 | 1,42 | 2,76% | - |
| 17.07.2026 | 1,36 | 1,40 | 1,35 | 1,38 | 5,11% | - |
| 16.07.2026 | 1,33 | 1,37 | 1,30 | 1,31 | -0,76% | - |
| 15.07.2026 | 1,35 | 1,41 | 1,31 | 1,32 | -4,17% | - |
| 14.07.2026 | 1,34 | 1,40 | 1,32 | 1,38 | 0,40% | - |
| 13.07.2026 | 1,33 | 1,40 | 1,31 | 1,37 | 4,21% | - |
| 10.07.2026 | 1,32 | 1,34 | 1,30 | 1,32 | -1,83% | - |
| 09.07.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 1,05% | - |
| 08.07.2026 | 1,38 | 1,39 | 1,31 | 1,33 | 0,45% | - |
| 07.07.2026 | 1,34 | 1,34 | 1,32 | 1,32 | -1,45% | - |
| 06.07.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -0,11% | - |
| 03.07.2026 | 1,32 | 1,34 | 1,32 | 1,34 | 4,11% | - |
| 02.07.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 2,71% | - |
| 01.07.2026 | 1,25 | 1,26 | 1,25 | 1,26 | 4,84% | - |
| 30.06.2026 | 1,13 | 1,36 | 1,11 | 1,20 | 2,22% | - |
| 29.06.2026 | 1,16 | 1,17 | 1,16 | 1,17 | 4,13% | - |
| 26.06.2026 | 1,14 | 1,14 | 1,13 | 1,13 | -5,50% | - |
| 25.06.2026 | 1,18 | 1,19 | 1,18 | 1,19 | 1,32% | - |
| 24.06.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,17% | - |
| 23.06.2026 | 1,17 | 1,21 | 1,11 | 1,17 | -3,93% | - |
| 22.06.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,08% | - |
| 19.06.2026 | 1,21 | 1,23 | 1,21 | 1,22 | -3,17% | - |
| 18.06.2026 | 1,24 | 1,26 | 1,22 | 1,26 | 2,65% | - |
| 17.06.2026 | 1,24 | 1,25 | 1,19 | 1,23 | -0,08% | - |
| 15.06.2026 | 1,23 | 1,23 | 1,21 | 1,23 | 6,04% | - |
| 12.06.2026 | 1,15 | 1,16 | 1,14 | 1,16 | 1,49% | - |
| 11.06.2026 | 1,19 | 1,19 | 1,14 | 1,14 | -5,82% | - |
| 10.06.2026 | 1,22 | 1,22 | 1,21 | 1,21 | 1,72% | - |
| 09.06.2026 | 1,25 | 1,29 | 1,19 | 1,19 | -16,42% | - |
| 05.06.2026 | 1,44 | 1,44 | 1,43 | 1,43 | -3,88% | - |
| 04.06.2026 | 1,39 | 1,48 | 1,34 | 1,48 | 7,27% | - |
| 03.06.2026 | 1,47 | 1,49 | 1,37 | 1,38 | -5,60% | - |
| 02.06.2026 | 1,51 | 1,54 | 1,46 | 1,46 | -2,37% | - |
| 01.06.2026 | 1,49 | 1,50 | 1,49 | 1,50 | -1,90% | - |
| 29.05.2026 | 1,53 | 1,55 | 1,53 | 1,53 | -0,20% | - |
| 28.05.2026 | 1,55 | 1,55 | 1,53 | 1,53 | -0,52% | - |
| 27.05.2026 | 1,55 | 1,55 | 1,54 | 1,54 | -5,61% | - |
| 26.05.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -0,58% | - |
| 25.05.2026 | 1,62 | 1,64 | 1,62 | 1,64 | 10,39% | - |
| 22.05.2026 | 1,38 | 1,54 | 1,38 | 1,49 | 13,82% | - |
| 21.05.2026 | 1,32 | 1,32 | 1,31 | 1,31 | 5,28% | - |
| 20.05.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -6,38% | - |
| 19.05.2026 | 1,36 | 1,36 | 1,33 | 1,33 | 10,42% | - |
| 18.05.2026 | 1,21 | 1,21 | 1,20 | 1,20 | -2,12% | - |
| 15.05.2026 | 1,23 | 1,24 | 1,22 | 1,23 | -0,69% | - |
| 14.05.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -3,52% | - |
| 13.05.2026 | 1,33 | 1,37 | 1,27 | 1,28 | -7,05% | - |
| 12.05.2026 | 1,45 | 1,70 | 1,31 | 1,38 | -8,26% | - |
| 11.05.2026 | 1,49 | 1,50 | 1,49 | 1,50 | -4,21% | - |
| 08.05.2026 | 1,55 | 1,57 | 1,55 | 1,57 | 1,95% | - |
| 07.05.2026 | 1,49 | 1,55 | 1,45 | 1,54 | 2,81% | - |
| 06.05.2026 | 1,54 | 1,54 | 1,48 | 1,49 | 2,43% | - |
| 05.05.2026 | 1,45 | 1,48 | 1,45 | 1,46 | 0,07% | - |
| 04.05.2026 | 1,49 | 1,51 | 1,45 | 1,46 | -0,41% | - |
| 30.04.2026 | 1,46 | 1,48 | 1,44 | 1,46 | -0,88% | - |
| 29.04.2026 | 1,47 | 1,48 | 1,47 | 1,48 | 0,51% | - |
| 28.04.2026 | 1,45 | 1,47 | 1,45 | 1,47 | -0,27% | - |
| 27.04.2026 | 1,45 | 1,50 | 1,45 | 1,47 | 1,94% | - |
| 24.04.2026 | 1,40 | 1,45 | 1,40 | 1,45 | 2,08% | - |
| 23.04.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,21% | - |
| 22.04.2026 | 1,47 | 1,52 | 1,40 | 1,41 | -7,95% | - |
| 21.04.2026 | 1,49 | 1,54 | 1,49 | 1,54 | 11,47% | 150,00 |
| 20.04.2026 | 1,39 | 1,39 | 1,38 | 1,38 | 1,29% | - |