1,730€
-2,54%
Echtzeit-Aktienkurs Conduent Inc.
Bid:
Ask:
Aktienkurse zur Conduent Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 1,70 | 1,72 | 1,70 | 1,72 | -3,38% | - |
| 12.12.2025 | 1,78 | 1,81 | 1,77 | 1,78 | 0,85% | - |
| 11.12.2025 | 1,75 | 1,77 | 1,75 | 1,76 | -0,56% | - |
| 10.12.2025 | 1,73 | 1,79 | 1,71 | 1,77 | 4,42% | - |
| 09.12.2025 | 1,70 | 1,70 | 1,69 | 1,70 | -1,74% | - |
| 08.12.2025 | 1,67 | 1,75 | 1,67 | 1,73 | 0,88% | - |
| 05.12.2025 | 1,70 | 1,71 | 1,70 | 1,71 | -0,29% | - |
| 04.12.2025 | 1,71 | 1,72 | 1,71 | 1,72 | 1,18% | - |
| 03.12.2025 | 1,63 | 1,70 | 1,61 | 1,70 | -2,31% | - |
| 02.12.2025 | 1,73 | 1,74 | 1,71 | 1,74 | 0,58% | - |
| 01.12.2025 | 1,67 | 1,73 | 1,63 | 1,73 | 3,60% | - |
| 28.11.2025 | 1,66 | 1,67 | 1,66 | 1,67 | 0,30% | - |
| 27.11.2025 | 1,65 | 1,66 | 1,65 | 1,66 | 1,53% | - |
| 26.11.2025 | 1,64 | 1,66 | 1,61 | 1,64 | 3,48% | - |
| 25.11.2025 | 1,58 | 1,59 | 1,58 | 1,58 | -1,56% | - |
| 24.11.2025 | 1,61 | 1,63 | 1,60 | 1,61 | 2,88% | - |
| 21.11.2025 | 1,56 | 1,58 | 1,55 | 1,56 | -5,74% | - |
| 20.11.2025 | 1,63 | 1,66 | 1,63 | 1,66 | -3,50% | - |
| 19.11.2025 | 1,70 | 1,73 | 1,70 | 1,72 | 0,59% | - |
| 18.11.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -2,85% | - |
| 17.11.2025 | 1,76 | 1,79 | 1,76 | 1,76 | 2,03% | - |
| 14.11.2025 | 1,73 | 1,73 | 1,72 | 1,72 | 4,56% | - |
| 13.11.2025 | 1,66 | 1,67 | 1,64 | 1,65 | 3,46% | - |
| 12.11.2025 | 1,58 | 1,61 | 1,58 | 1,59 | -0,62% | - |
| 11.11.2025 | 1,60 | 1,64 | 1,59 | 1,60 | 1,27% | - |
| 10.11.2025 | 1,56 | 1,61 | 1,50 | 1,58 | 0,32% | - |
| 07.11.2025 | 1,91 | 1,96 | 1,51 | 1,58 | -19,64% | - |
| 06.11.2025 | 2,00 | 2,06 | 1,96 | 1,96 | -1,01% | - |
| 05.11.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -2,70% | - |
| 04.11.2025 | 2,06 | 2,07 | 2,02 | 2,04 | -1,21% | - |
| 03.11.2025 | 2,07 | 2,07 | 2,06 | 2,06 | -0,96% | - |
| 31.10.2025 | 2,07 | 2,08 | 2,07 | 2,08 | 1,96% | - |
| 30.10.2025 | 2,03 | 2,06 | 2,03 | 2,04 | -6,85% | - |
| 28.10.2025 | 2,20 | 2,20 | 2,19 | 2,19 | -3,10% | - |
| 27.10.2025 | 2,24 | 2,26 | 2,24 | 2,26 | 0,89% | - |
| 24.10.2025 | 2,23 | 2,24 | 2,23 | 2,24 | 1,36% | - |
| 23.10.2025 | 2,20 | 2,23 | 2,20 | 2,21 | 0,91% | - |
| 22.10.2025 | 2,20 | 2,22 | 2,19 | 2,19 | 2,82% | - |
| 21.10.2025 | 2,14 | 2,14 | 2,13 | 2,13 | 0,00% | - |
| 20.10.2025 | 2,10 | 2,15 | 2,08 | 2,13 | 1,91% | - |
| 17.10.2025 | 2,09 | 2,10 | 2,09 | 2,09 | -2,79% | - |
| 16.10.2025 | 2,14 | 2,16 | 2,14 | 2,15 | 4,37% | - |
| 15.10.2025 | 2,08 | 2,08 | 2,06 | 2,06 | -1,90% | - |
| 14.10.2025 | 2,14 | 2,14 | 2,10 | 2,10 | -4,98% | - |
| 13.10.2025 | 2,14 | 2,22 | 2,14 | 2,21 | -4,33% | - |
| 10.10.2025 | 2,30 | 2,31 | 2,30 | 2,31 | -2,94% | - |
| 09.10.2025 | 2,37 | 2,51 | 2,37 | 2,38 | 3,03% | - |
| 08.10.2025 | 2,30 | 2,34 | 2,30 | 2,31 | 0,00% | - |
| 07.10.2025 | 2,34 | 2,34 | 2,31 | 2,31 | -2,53% | - |
| 06.10.2025 | 2,34 | 2,38 | 2,33 | 2,37 | 0,85% | - |
| 03.10.2025 | 2,36 | 2,36 | 2,35 | 2,35 | -1,67% | - |
| 02.10.2025 | 2,40 | 2,42 | 2,39 | 2,39 | 0,84% | - |
| 01.10.2025 | 2,40 | 2,40 | 2,35 | 2,37 | 0,42% | - |
| 30.09.2025 | 2,40 | 2,42 | 2,33 | 2,36 | -2,48% | - |
| 29.09.2025 | 2,44 | 2,44 | 2,41 | 2,42 | 2,11% | - |
| 26.09.2025 | 2,38 | 2,38 | 2,37 | 2,37 | 1,72% | - |
| 25.09.2025 | 2,34 | 2,34 | 2,32 | 2,33 | -1,27% | - |
| 24.09.2025 | 2,35 | 2,37 | 2,35 | 2,36 | -4,45% | - |
| 23.09.2025 | 2,42 | 2,51 | 2,41 | 2,47 | 1,65% | - |
| 22.09.2025 | 2,42 | 2,43 | 2,41 | 2,43 | -3,19% | - |
| 19.09.2025 | 2,51 | 2,52 | 2,51 | 2,51 | 0,80% | - |
| 18.09.2025 | 2,39 | 2,51 | 2,38 | 2,49 | 5,96% | - |
| 17.09.2025 | 2,34 | 2,36 | 2,33 | 2,35 | -0,42% | - |
| 16.09.2025 | 2,35 | 2,36 | 2,35 | 2,36 | -2,48% | - |
| 15.09.2025 | 2,40 | 2,42 | 2,40 | 2,42 | -2,02% | - |
| 12.09.2025 | 2,46 | 2,47 | 2,45 | 2,47 | 3,35% | - |
| 11.09.2025 | 2,40 | 2,40 | 2,39 | 2,39 | 0,00% | - |
| 10.09.2025 | 2,38 | 2,39 | 2,37 | 2,39 | -2,85% | - |
| 09.09.2025 | 2,45 | 2,46 | 2,45 | 2,46 | 1,23% | - |
| 08.09.2025 | 2,43 | 2,43 | 2,41 | 2,43 | 0,41% | - |
| 05.09.2025 | 2,40 | 2,45 | 2,37 | 2,42 | 2,11% | - |
| 04.09.2025 | 2,42 | 2,43 | 2,35 | 2,37 | -0,84% | - |
| 03.09.2025 | 2,38 | 2,43 | 2,35 | 2,39 | 1,70% | - |
| 02.09.2025 | 2,38 | 2,39 | 2,32 | 2,35 | -0,84% | - |
| 01.09.2025 | 2,38 | 2,38 | 2,37 | 2,37 | -0,84% | - |
| 29.08.2025 | 2,40 | 2,43 | 2,37 | 2,39 | -0,83% | - |
| 28.08.2025 | 2,45 | 2,47 | 2,37 | 2,41 | -2,43% | - |
| 27.08.2025 | 2,47 | 2,53 | 2,43 | 2,47 | 2,49% | - |
| 26.08.2025 | 2,38 | 2,51 | 2,29 | 2,41 | 0,84% | - |
| 25.08.2025 | 2,40 | 2,40 | 2,33 | 2,39 | -0,83% | - |
| 22.08.2025 | 2,18 | 2,41 | 2,17 | 2,41 | 10,55% | - |
| 21.08.2025 | 2,20 | 2,22 | 2,16 | 2,18 | -0,91% | - |
| 20.08.2025 | 2,18 | 2,21 | 2,16 | 2,20 | 0,00% | - |
| 19.08.2025 | 2,24 | 2,29 | 2,20 | 2,20 | -1,35% | - |
| 18.08.2025 | 2,08 | 2,23 | 2,07 | 2,23 | 7,73% | - |
| 15.08.2025 | 2,14 | 2,15 | 2,07 | 2,07 | -4,17% | - |
| 14.08.2025 | 2,16 | 2,19 | 2,11 | 2,16 | -0,46% | - |
| 13.08.2025 | 2,24 | 2,29 | 2,16 | 2,17 | -2,69% | 3.370,00 |
| 12.08.2025 | 2,20 | 2,25 | 2,15 | 2,23 | 1,36% | - |
| 11.08.2025 | 2,13 | 2,25 | 2,11 | 2,20 | 3,77% | - |
| 08.08.2025 | 2,14 | 2,18 | 2,09 | 2,12 | 0,00% | - |
| 07.08.2025 | 2,09 | 2,20 | 2,07 | 2,12 | 0,95% | - |
| 06.08.2025 | 2,12 | 2,37 | 2,02 | 2,10 | -0,94% | - |
| 05.08.2025 | 2,20 | 2,20 | 2,11 | 2,12 | -3,20% | - |
| 04.08.2025 | 2,12 | 2,20 | 2,08 | 2,19 | 2,82% | - |
| 01.08.2025 | 2,37 | 2,37 | 2,13 | 2,13 | -8,97% | - |
| 31.07.2025 | 2,40 | 2,43 | 2,31 | 2,34 | -1,27% | - |
| 30.07.2025 | 2,36 | 2,45 | 2,33 | 2,37 | 0,85% | - |
| 29.07.2025 | 2,38 | 2,41 | 2,33 | 2,35 | -0,42% | - |
| 28.07.2025 | 2,38 | 2,44 | 2,34 | 2,36 | -0,42% | - |