1,290€
11,69%
Echtzeit-Aktienkurs Conduent Inc.
Bid:
Ask:
Aktienkurse zur Conduent Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 1,29 | 1,30 | 1,29 | 1,30 | 12,12% | - |
| 13.02.2026 | 1,13 | 1,16 | 1,13 | 1,16 | 0,00% | - |
| 12.02.2026 | 1,13 | 1,16 | 1,13 | 1,16 | -4,15% | - |
| 11.02.2026 | 1,20 | 1,21 | 1,20 | 1,21 | -2,43% | - |
| 10.02.2026 | 1,25 | 1,25 | 1,24 | 1,24 | -2,37% | - |
| 09.02.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 8,58% | - |
| 06.02.2026 | 1,17 | 1,18 | 1,16 | 1,17 | 0,00% | - |
| 04.02.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -6,80% | - |
| 03.02.2026 | 1,26 | 1,28 | 1,25 | 1,25 | 7,76% | - |
| 02.02.2026 | 1,17 | 1,17 | 1,16 | 1,16 | -3,73% | - |
| 30.01.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -5,49% | - |
| 29.01.2026 | 1,29 | 1,29 | 1,27 | 1,28 | -5,90% | - |
| 28.01.2026 | 1,34 | 1,36 | 1,34 | 1,36 | 1,50% | - |
| 27.01.2026 | 1,42 | 1,43 | 1,33 | 1,34 | -5,99% | - |
| 26.01.2026 | 1,43 | 1,43 | 1,42 | 1,42 | -0,70% | - |
| 23.01.2026 | 1,50 | 1,53 | 1,42 | 1,43 | -2,05% | - |
| 22.01.2026 | 1,44 | 1,46 | 1,44 | 1,46 | 1,39% | - |
| 21.01.2026 | 1,44 | 1,49 | 1,44 | 1,44 | -14,54% | - |
| 20.01.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -0,30% | - |
| 19.01.2026 | 1,71 | 1,71 | 1,69 | 1,69 | -5,59% | - |
| 16.01.2026 | 1,78 | 1,79 | 1,78 | 1,79 | 2,58% | - |
| 15.01.2026 | 1,74 | 1,75 | 1,74 | 1,75 | 1,75% | - |
| 14.01.2026 | 1,72 | 1,76 | 1,71 | 1,72 | -3,11% | - |
| 13.01.2026 | 1,75 | 1,78 | 1,73 | 1,77 | 0,57% | - |
| 12.01.2026 | 1,75 | 1,77 | 1,75 | 1,76 | -0,85% | - |
| 09.01.2026 | 1,78 | 1,78 | 1,77 | 1,78 | 0,28% | - |
| 08.01.2026 | 1,72 | 1,78 | 1,71 | 1,77 | 4,73% | - |
| 07.01.2026 | 1,71 | 1,73 | 1,68 | 1,69 | -2,59% | - |
| 06.01.2026 | 1,74 | 1,74 | 1,73 | 1,74 | 6,12% | - |
| 05.01.2026 | 1,63 | 1,64 | 1,63 | 1,64 | 0,00% | - |
| 02.01.2026 | 1,60 | 1,64 | 1,60 | 1,64 | 3,15% | - |
| 30.12.2025 | 1,60 | 1,60 | 1,59 | 1,59 | -0,31% | - |
| 29.12.2025 | 1,64 | 1,66 | 1,59 | 1,59 | -2,15% | - |
| 23.12.2025 | 1,66 | 1,68 | 1,63 | 1,63 | -3,85% | - |
| 22.12.2025 | 1,76 | 1,78 | 1,69 | 1,69 | -3,15% | - |
| 19.12.2025 | 1,74 | 1,75 | 1,74 | 1,75 | 1,45% | - |
| 18.12.2025 | 1,70 | 1,76 | 1,70 | 1,72 | 0,00% | - |
| 17.12.2025 | 1,73 | 1,73 | 1,71 | 1,72 | 1,18% | - |
| 16.12.2025 | 1,73 | 1,73 | 1,70 | 1,70 | -0,87% | - |
| 15.12.2025 | 1,70 | 1,72 | 1,70 | 1,72 | -3,38% | - |
| 12.12.2025 | 1,78 | 1,81 | 1,77 | 1,78 | 0,85% | - |
| 11.12.2025 | 1,75 | 1,77 | 1,75 | 1,76 | -0,56% | - |
| 10.12.2025 | 1,73 | 1,79 | 1,71 | 1,77 | 4,42% | - |
| 09.12.2025 | 1,70 | 1,70 | 1,69 | 1,70 | -1,74% | - |
| 08.12.2025 | 1,67 | 1,75 | 1,67 | 1,73 | 0,88% | - |
| 05.12.2025 | 1,70 | 1,71 | 1,70 | 1,71 | -0,29% | - |
| 04.12.2025 | 1,71 | 1,72 | 1,71 | 1,72 | 1,18% | - |
| 03.12.2025 | 1,63 | 1,70 | 1,61 | 1,70 | -2,31% | - |
| 02.12.2025 | 1,73 | 1,74 | 1,71 | 1,74 | 0,58% | - |
| 01.12.2025 | 1,67 | 1,73 | 1,63 | 1,73 | 3,60% | - |
| 28.11.2025 | 1,66 | 1,67 | 1,66 | 1,67 | 0,30% | - |
| 27.11.2025 | 1,65 | 1,66 | 1,65 | 1,66 | 1,53% | - |
| 26.11.2025 | 1,64 | 1,66 | 1,61 | 1,64 | 3,48% | - |
| 25.11.2025 | 1,58 | 1,59 | 1,58 | 1,58 | -1,56% | - |
| 24.11.2025 | 1,61 | 1,63 | 1,60 | 1,61 | 2,88% | - |
| 21.11.2025 | 1,56 | 1,58 | 1,55 | 1,56 | -5,74% | - |
| 20.11.2025 | 1,63 | 1,66 | 1,63 | 1,66 | -3,50% | - |
| 19.11.2025 | 1,70 | 1,73 | 1,70 | 1,72 | 0,59% | - |
| 18.11.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -2,85% | - |
| 17.11.2025 | 1,76 | 1,79 | 1,76 | 1,76 | 2,03% | - |
| 14.11.2025 | 1,73 | 1,73 | 1,72 | 1,72 | 4,56% | - |
| 13.11.2025 | 1,66 | 1,67 | 1,64 | 1,65 | 3,46% | - |
| 12.11.2025 | 1,58 | 1,61 | 1,58 | 1,59 | -0,62% | - |
| 11.11.2025 | 1,60 | 1,64 | 1,59 | 1,60 | 1,27% | - |
| 10.11.2025 | 1,56 | 1,61 | 1,50 | 1,58 | 0,32% | - |
| 07.11.2025 | 1,91 | 1,96 | 1,51 | 1,58 | -19,64% | - |
| 06.11.2025 | 2,00 | 2,06 | 1,96 | 1,96 | -1,01% | - |
| 05.11.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -2,70% | - |
| 04.11.2025 | 2,06 | 2,07 | 2,02 | 2,04 | -1,21% | - |
| 03.11.2025 | 2,07 | 2,07 | 2,06 | 2,06 | -0,96% | - |
| 31.10.2025 | 2,07 | 2,08 | 2,07 | 2,08 | 1,96% | - |
| 30.10.2025 | 2,03 | 2,06 | 2,03 | 2,04 | -6,85% | - |
| 28.10.2025 | 2,20 | 2,20 | 2,19 | 2,19 | -3,10% | - |
| 27.10.2025 | 2,24 | 2,26 | 2,24 | 2,26 | 0,89% | - |
| 24.10.2025 | 2,23 | 2,24 | 2,23 | 2,24 | 1,36% | - |
| 23.10.2025 | 2,20 | 2,23 | 2,20 | 2,21 | 0,91% | - |
| 22.10.2025 | 2,20 | 2,22 | 2,19 | 2,19 | 2,82% | - |
| 21.10.2025 | 2,14 | 2,14 | 2,13 | 2,13 | 0,00% | - |
| 20.10.2025 | 2,10 | 2,15 | 2,08 | 2,13 | 1,91% | - |
| 17.10.2025 | 2,09 | 2,10 | 2,09 | 2,09 | -2,79% | - |
| 16.10.2025 | 2,14 | 2,16 | 2,14 | 2,15 | 4,37% | - |
| 15.10.2025 | 2,08 | 2,08 | 2,06 | 2,06 | -1,90% | - |
| 14.10.2025 | 2,14 | 2,14 | 2,10 | 2,10 | -4,98% | - |
| 13.10.2025 | 2,14 | 2,22 | 2,14 | 2,21 | -4,33% | - |
| 10.10.2025 | 2,30 | 2,31 | 2,30 | 2,31 | -2,94% | - |
| 09.10.2025 | 2,37 | 2,51 | 2,37 | 2,38 | 3,03% | - |
| 08.10.2025 | 2,30 | 2,34 | 2,30 | 2,31 | 0,00% | - |
| 07.10.2025 | 2,34 | 2,34 | 2,31 | 2,31 | -2,53% | - |
| 06.10.2025 | 2,34 | 2,38 | 2,33 | 2,37 | 0,85% | - |
| 03.10.2025 | 2,36 | 2,36 | 2,35 | 2,35 | -1,67% | - |
| 02.10.2025 | 2,40 | 2,42 | 2,39 | 2,39 | 0,84% | - |
| 01.10.2025 | 2,40 | 2,40 | 2,35 | 2,37 | 0,42% | - |
| 30.09.2025 | 2,40 | 2,42 | 2,33 | 2,36 | -2,48% | - |
| 29.09.2025 | 2,44 | 2,44 | 2,41 | 2,42 | 2,11% | - |
| 26.09.2025 | 2,38 | 2,38 | 2,37 | 2,37 | 1,72% | - |
| 25.09.2025 | 2,34 | 2,34 | 2,32 | 2,33 | -1,27% | - |
| 24.09.2025 | 2,35 | 2,37 | 2,35 | 2,36 | -4,45% | - |
| 23.09.2025 | 2,42 | 2,51 | 2,41 | 2,47 | 1,65% | - |
| 22.09.2025 | 2,42 | 2,43 | 2,41 | 2,43 | -3,19% | - |
| 19.09.2025 | 2,51 | 2,52 | 2,51 | 2,51 | 0,80% | - |