1,120€
-10,83%
Echtzeit-Aktienkurs Conduent
Bid:
Ask:
Aktienkurse zur Conduent Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,21 | 1,21 | 1,14 | 1,16 | -7,40% | - |
| 11.11.2026 | 1,23 | 1,26 | 1,21 | 1,26 | 2,24% | - |
| 10.11.2026 | 1,25 | 1,25 | 1,23 | 1,23 | -3,31% | - |
| 09.11.2026 | 1,30 | 1,30 | 1,27 | 1,27 | -1,36% | - |
| 06.11.2026 | 1,46 | 1,48 | 1,26 | 1,29 | -11,39% | - |
| 05.11.2026 | 1,44 | 1,48 | 1,44 | 1,45 | 2,50% | - |
| 04.11.2026 | 1,33 | 1,49 | 1,32 | 1,42 | 2,16% | - |
| 03.11.2026 | 1,40 | 1,40 | 1,39 | 1,39 | -3,04% | - |
| 02.11.2026 | 1,38 | 1,45 | 1,37 | 1,43 | 6,31% | - |
| 30.10.2026 | 1,39 | 1,39 | 1,34 | 1,35 | -1,93% | - |
| 29.10.2026 | 1,40 | 1,44 | 1,36 | 1,37 | -1,40% | - |
| 28.10.2026 | 1,39 | 1,44 | 1,37 | 1,39 | -2,79% | - |
| 27.10.2026 | 1,52 | 1,56 | 1,40 | 1,43 | -3,21% | - |
| 26.10.2026 | 1,56 | 1,63 | 1,45 | 1,48 | 11,36% | - |
| 23.10.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -1,52% | - |
| 22.10.2026 | 1,31 | 1,39 | 1,28 | 1,35 | 1,47% | - |
| 21.10.2026 | 1,32 | 1,34 | 1,29 | 1,33 | 3,62% | - |
| 20.10.2026 | 1,23 | 1,28 | 1,22 | 1,28 | 5,55% | - |
| 19.10.2026 | 1,25 | 1,26 | 1,21 | 1,22 | -12,01% | - |
| 16.10.2026 | 1,40 | 1,44 | 1,37 | 1,38 | -1,57% | - |
| 15.10.2026 | 1,33 | 1,40 | 1,30 | 1,40 | 3,12% | - |
| 14.10.2026 | 1,38 | 1,38 | 1,34 | 1,36 | -1,30% | - |
| 13.10.2026 | 1,34 | 1,41 | 1,32 | 1,38 | -0,90% | - |
| 12.10.2026 | 1,42 | 1,44 | 1,39 | 1,39 | -0,57% | - |
| 09.10.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -1,13% | - |
| 08.10.2026 | 1,43 | 1,45 | 1,40 | 1,42 | -1,80% | - |
| 07.10.2026 | 1,44 | 1,46 | 1,42 | 1,44 | -1,27% | - |
| 06.10.2026 | 1,44 | 1,48 | 1,43 | 1,46 | -1,08% | - |
| 05.10.2026 | 1,49 | 1,49 | 1,47 | 1,48 | 0,92% | - |
| 02.10.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 1,14% | - |
| 01.10.2026 | 1,41 | 1,46 | 1,35 | 1,45 | 0,35% | - |
| 30.09.2026 | 1,39 | 1,47 | 1,39 | 1,44 | 4,68% | - |
| 29.09.2026 | 1,41 | 1,41 | 1,38 | 1,38 | -0,47% | - |
| 28.09.2026 | 1,44 | 1,44 | 1,37 | 1,38 | -2,91% | - |
| 25.09.2026 | 1,43 | 1,43 | 1,42 | 1,43 | 1,68% | - |
| 24.09.2026 | 1,41 | 1,44 | 1,38 | 1,40 | -0,53% | - |
| 23.09.2026 | 1,44 | 1,45 | 1,41 | 1,41 | -2,53% | - |
| 22.09.2026 | 1,43 | 1,45 | 1,40 | 1,45 | 1,47% | - |
| 21.09.2026 | 1,41 | 1,43 | 1,41 | 1,42 | 0,56% | - |
| 18.09.2026 | 1,48 | 1,52 | 1,41 | 1,42 | -4,61% | - |
| 17.09.2026 | 1,41 | 1,49 | 1,40 | 1,49 | 4,76% | - |
| 16.09.2026 | 1,42 | 1,44 | 1,39 | 1,42 | 3,92% | - |
| 15.09.2026 | 1,40 | 1,40 | 1,33 | 1,36 | -0,80% | - |
| 14.09.2026 | 1,38 | 1,40 | 1,33 | 1,38 | 0,70% | - |
| 11.09.2026 | 1,36 | 1,38 | 1,36 | 1,37 | -0,07% | - |
| 10.09.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -7,89% | - |
| 09.09.2026 | 1,42 | 1,50 | 1,42 | 1,48 | 4,21% | - |
| 08.09.2026 | 1,67 | 1,73 | 1,41 | 1,42 | -14,81% | - |
| 07.09.2026 | 1,68 | 1,68 | 1,67 | 1,67 | 2,39% | - |
| 04.09.2026 | 1,63 | 1,65 | 1,63 | 1,63 | -0,37% | - |
| 03.09.2026 | 1,63 | 1,73 | 1,62 | 1,64 | 1,49% | - |
| 02.09.2026 | 1,55 | 1,63 | 1,52 | 1,61 | 8,91% | - |
| 01.09.2026 | 1,48 | 1,49 | 1,48 | 1,48 | 0,10% | - |
| 31.08.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -0,44% | - |
| 28.08.2026 | 1,49 | 1,52 | 1,48 | 1,49 | 2,91% | - |
| 27.08.2026 | 1,44 | 1,45 | 1,44 | 1,45 | 3,18% | - |
| 26.08.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 1,05% | - |
| 25.08.2026 | 1,38 | 1,39 | 1,38 | 1,39 | -1,14% | - |
| 24.08.2026 | 1,38 | 1,43 | 1,35 | 1,40 | 5,65% | - |
| 21.08.2026 | 1,33 | 1,33 | 1,31 | 1,33 | 3,67% | - |
| 20.08.2026 | 1,23 | 1,32 | 1,23 | 1,28 | 2,03% | - |
| 19.08.2026 | 1,24 | 1,29 | 1,23 | 1,25 | -0,44% | - |
| 18.08.2026 | 1,31 | 1,31 | 1,26 | 1,26 | -4,04% | - |
| 17.08.2026 | 1,33 | 1,33 | 1,31 | 1,31 | -6,51% | - |
| 14.08.2026 | 1,41 | 1,41 | 1,40 | 1,40 | 2,18% | - |
| 13.08.2026 | 1,34 | 1,37 | 1,31 | 1,37 | 4,01% | - |
| 12.08.2026 | 1,37 | 1,39 | 1,32 | 1,32 | 0,69% | - |
| 11.08.2026 | 1,36 | 1,38 | 1,30 | 1,31 | -0,61% | - |
| 10.08.2026 | 1,47 | 1,55 | 1,28 | 1,32 | -13,07% | - |
| 07.08.2026 | 1,50 | 1,52 | 1,50 | 1,52 | 2,15% | - |
| 06.08.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -3,94% | - |
| 05.08.2026 | 1,54 | 1,55 | 1,52 | 1,55 | 2,38% | - |
| 04.08.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 1,48% | - |
| 03.08.2026 | 1,37 | 1,50 | 1,36 | 1,49 | 9,08% | - |
| 31.07.2026 | 1,39 | 1,42 | 1,35 | 1,37 | 0,66% | - |
| 30.07.2026 | 1,43 | 1,45 | 1,36 | 1,36 | -6,02% | - |
| 29.07.2026 | 1,42 | 1,46 | 1,40 | 1,44 | 2,48% | - |
| 28.07.2026 | 1,32 | 1,44 | 1,31 | 1,41 | 3,07% | - |
| 27.07.2026 | 1,30 | 1,38 | 1,29 | 1,37 | 7,01% | - |
| 24.07.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -3,51% | - |
| 23.07.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -2,18% | - |
| 22.07.2026 | 1,35 | 1,36 | 1,35 | 1,35 | -4,31% | - |
| 21.07.2026 | 1,41 | 1,41 | 1,40 | 1,41 | -0,07% | - |
| 20.07.2026 | 1,42 | 1,44 | 1,39 | 1,42 | 2,76% | - |
| 17.07.2026 | 1,36 | 1,40 | 1,35 | 1,38 | 5,11% | - |
| 16.07.2026 | 1,33 | 1,37 | 1,30 | 1,31 | -0,76% | - |
| 15.07.2026 | 1,35 | 1,41 | 1,31 | 1,32 | -4,17% | - |
| 14.07.2026 | 1,34 | 1,40 | 1,32 | 1,38 | 0,40% | - |
| 13.07.2026 | 1,33 | 1,40 | 1,31 | 1,37 | 4,21% | - |
| 10.07.2026 | 1,32 | 1,34 | 1,30 | 1,32 | -1,83% | - |
| 09.07.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 1,05% | - |
| 08.07.2026 | 1,38 | 1,39 | 1,31 | 1,33 | 0,45% | - |
| 07.07.2026 | 1,34 | 1,34 | 1,32 | 1,32 | -1,45% | - |
| 06.07.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -0,11% | - |
| 03.07.2026 | 1,32 | 1,34 | 1,32 | 1,34 | 4,11% | - |
| 02.07.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 2,71% | - |
| 01.07.2026 | 1,25 | 1,26 | 1,25 | 1,26 | 4,84% | - |
| 30.06.2026 | 1,13 | 1,36 | 1,11 | 1,20 | 2,22% | - |
| 29.06.2026 | 1,16 | 1,17 | 1,16 | 1,17 | 4,13% | - |
| 26.06.2026 | 1,14 | 1,14 | 1,13 | 1,13 | -5,50% | - |