1,620€
8,98%
Echtzeit-Aktienkurs Conduent Inc.
Bid:
Ask:
Aktienkurse zur Conduent Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 1,38 | 1,54 | 1,38 | 1,49 | 13,82% | - |
| 21.05.2026 | 1,32 | 1,32 | 1,31 | 1,31 | 5,28% | - |
| 20.05.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -6,38% | - |
| 19.05.2026 | 1,36 | 1,36 | 1,33 | 1,33 | 10,42% | - |
| 18.05.2026 | 1,21 | 1,21 | 1,20 | 1,20 | -2,12% | - |
| 15.05.2026 | 1,23 | 1,24 | 1,22 | 1,23 | -0,69% | - |
| 14.05.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -3,52% | - |
| 13.05.2026 | 1,33 | 1,37 | 1,27 | 1,28 | -7,05% | - |
| 12.05.2026 | 1,45 | 1,70 | 1,31 | 1,38 | -8,26% | - |
| 11.05.2026 | 1,49 | 1,50 | 1,49 | 1,50 | -4,21% | - |
| 08.05.2026 | 1,55 | 1,57 | 1,55 | 1,57 | 1,95% | - |
| 07.05.2026 | 1,49 | 1,55 | 1,45 | 1,54 | 2,81% | - |
| 06.05.2026 | 1,54 | 1,54 | 1,48 | 1,49 | 2,43% | - |
| 05.05.2026 | 1,45 | 1,48 | 1,45 | 1,46 | 0,07% | - |
| 04.05.2026 | 1,49 | 1,51 | 1,45 | 1,46 | -0,41% | - |
| 30.04.2026 | 1,46 | 1,48 | 1,44 | 1,46 | -0,88% | - |
| 29.04.2026 | 1,47 | 1,48 | 1,47 | 1,48 | 0,51% | - |
| 28.04.2026 | 1,45 | 1,47 | 1,45 | 1,47 | -0,27% | - |
| 27.04.2026 | 1,45 | 1,50 | 1,45 | 1,47 | 1,94% | - |
| 24.04.2026 | 1,40 | 1,45 | 1,40 | 1,45 | 2,08% | - |
| 23.04.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,21% | - |
| 22.04.2026 | 1,47 | 1,52 | 1,40 | 1,41 | -7,95% | - |
| 21.04.2026 | 1,49 | 1,54 | 1,49 | 1,54 | 11,47% | 150,00 |
| 20.04.2026 | 1,39 | 1,39 | 1,38 | 1,38 | 1,29% | - |
| 17.04.2026 | 1,34 | 1,36 | 1,32 | 1,36 | 3,98% | - |
| 16.04.2026 | 1,33 | 1,33 | 1,30 | 1,31 | 2,75% | - |
| 15.04.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 3,79% | - |
| 14.04.2026 | 1,22 | 1,23 | 1,22 | 1,23 | 3,24% | - |
| 13.04.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -6,20% | - |
| 10.04.2026 | 1,23 | 1,27 | 1,23 | 1,27 | 3,60% | - |
| 09.04.2026 | 1,23 | 1,23 | 1,22 | 1,22 | -1,17% | - |
| 08.04.2026 | 1,21 | 1,24 | 1,20 | 1,24 | -1,04% | - |
| 07.04.2026 | 1,20 | 1,25 | 1,20 | 1,25 | 10,09% | - |
| 02.04.2026 | 1,15 | 1,16 | 1,14 | 1,14 | 2,25% | - |
| 01.04.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -4,31% | - |
| 31.03.2026 | 1,15 | 1,16 | 1,15 | 1,16 | 0,43% | - |
| 30.03.2026 | 1,11 | 1,17 | 1,10 | 1,16 | 3,59% | - |
| 27.03.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 4,69% | - |
| 26.03.2026 | 1,07 | 1,08 | 1,07 | 1,07 | -1,84% | - |
| 25.03.2026 | 1,11 | 1,11 | 1,09 | 1,09 | -2,69% | - |
| 24.03.2026 | 1,11 | 1,12 | 1,11 | 1,12 | -7,47% | - |
| 23.03.2026 | 1,07 | 1,21 | 1,02 | 1,21 | 12,09% | - |
| 20.03.2026 | 1,10 | 1,10 | 1,02 | 1,08 | 1,42% | - |
| 19.03.2026 | 1,01 | 1,08 | 1,01 | 1,06 | 4,43% | - |
| 18.03.2026 | 1,08 | 1,08 | 1,01 | 1,02 | -10,96% | - |
| 17.03.2026 | 1,09 | 1,14 | 1,07 | 1,14 | 0,44% | - |
| 16.03.2026 | 1,13 | 1,14 | 1,13 | 1,14 | 2,25% | - |
| 13.03.2026 | 1,11 | 1,12 | 1,06 | 1,11 | 3,26% | - |
| 12.03.2026 | 1,13 | 1,13 | 1,08 | 1,08 | -4,87% | - |
| 11.03.2026 | 1,12 | 1,13 | 1,12 | 1,13 | -3,83% | - |
| 10.03.2026 | 1,19 | 1,20 | 1,18 | 1,18 | -1,26% | - |
| 09.03.2026 | 1,20 | 1,21 | 1,14 | 1,19 | -5,18% | - |
| 06.03.2026 | 1,25 | 1,26 | 1,25 | 1,26 | 2,87% | - |
| 05.03.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -0,41% | - |
| 04.03.2026 | 1,22 | 1,23 | 1,22 | 1,23 | -2,39% | - |
| 03.03.2026 | 1,27 | 1,28 | 1,25 | 1,26 | 2,03% | - |
| 02.03.2026 | 1,22 | 1,24 | 1,22 | 1,23 | -2,77% | - |
| 27.02.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -0,78% | - |
| 26.02.2026 | 1,30 | 1,33 | 1,25 | 1,28 | -0,78% | - |
| 25.02.2026 | 1,28 | 1,29 | 1,28 | 1,29 | -1,15% | - |
| 24.02.2026 | 1,28 | 1,39 | 1,28 | 1,30 | -5,11% | - |
| 23.02.2026 | 1,37 | 1,38 | 1,37 | 1,37 | 12,76% | - |
| 20.02.2026 | 1,21 | 1,22 | 1,21 | 1,22 | 1,67% | - |
| 19.02.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -3,63% | - |
| 18.02.2026 | 1,16 | 1,28 | 1,16 | 1,24 | -3,50% | - |
| 17.02.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -0,77% | - |
| 16.02.2026 | 1,29 | 1,30 | 1,29 | 1,30 | 12,12% | - |
| 13.02.2026 | 1,13 | 1,16 | 1,13 | 1,16 | 0,00% | - |
| 12.02.2026 | 1,13 | 1,16 | 1,13 | 1,16 | -4,15% | - |
| 11.02.2026 | 1,20 | 1,21 | 1,20 | 1,21 | -2,43% | - |
| 10.02.2026 | 1,25 | 1,25 | 1,24 | 1,24 | -2,37% | - |
| 09.02.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 8,58% | - |
| 06.02.2026 | 1,17 | 1,18 | 1,16 | 1,17 | 0,00% | - |
| 05.02.2026 | 1,23 | 1,24 | 1,15 | 1,17 | 0,00% | - |
| 04.02.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -6,80% | - |
| 03.02.2026 | 1,26 | 1,28 | 1,25 | 1,25 | 7,76% | - |
| 02.02.2026 | 1,17 | 1,17 | 1,16 | 1,16 | -3,73% | - |
| 30.01.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -5,49% | - |
| 29.01.2026 | 1,29 | 1,29 | 1,27 | 1,28 | -5,90% | - |
| 28.01.2026 | 1,34 | 1,36 | 1,34 | 1,36 | 1,50% | - |
| 27.01.2026 | 1,42 | 1,43 | 1,33 | 1,34 | -5,99% | - |
| 26.01.2026 | 1,43 | 1,43 | 1,42 | 1,42 | -0,70% | - |
| 23.01.2026 | 1,50 | 1,53 | 1,42 | 1,43 | -2,05% | - |
| 22.01.2026 | 1,44 | 1,46 | 1,44 | 1,46 | 1,39% | - |
| 21.01.2026 | 1,44 | 1,49 | 1,44 | 1,44 | -14,54% | - |
| 20.01.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -0,30% | - |
| 19.01.2026 | 1,71 | 1,71 | 1,69 | 1,69 | -5,59% | - |
| 16.01.2026 | 1,78 | 1,79 | 1,78 | 1,79 | 2,58% | - |
| 15.01.2026 | 1,74 | 1,75 | 1,74 | 1,75 | 1,75% | - |
| 14.01.2026 | 1,72 | 1,76 | 1,71 | 1,72 | -3,11% | - |
| 13.01.2026 | 1,75 | 1,78 | 1,73 | 1,77 | 0,57% | - |
| 12.01.2026 | 1,75 | 1,77 | 1,75 | 1,76 | -0,85% | - |
| 09.01.2026 | 1,78 | 1,78 | 1,77 | 1,78 | 0,28% | - |
| 08.01.2026 | 1,72 | 1,78 | 1,71 | 1,77 | 4,73% | - |
| 07.01.2026 | 1,71 | 1,73 | 1,68 | 1,69 | -2,59% | - |
| 06.01.2026 | 1,74 | 1,74 | 1,73 | 1,74 | 6,12% | - |
| 05.01.2026 | 1,63 | 1,64 | 1,63 | 1,64 | 0,00% | - |
| 02.01.2026 | 1,60 | 1,64 | 1,60 | 1,64 | 3,15% | - |
| 30.12.2025 | 1,60 | 1,60 | 1,59 | 1,59 | -0,31% | - |
| 29.12.2025 | 1,64 | 1,66 | 1,59 | 1,59 | -2,15% | - |