3,408€
0,22%
Echtzeit-Aktienkurs Corvus Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Corvus Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 3,39 | 3,44 | 3,35 | 3,41 | 0,37% | - |
| 02.07.2025 | 3,29 | 3,47 | 3,22 | 3,40 | 3,50% | - |
| 01.07.2025 | 3,39 | 3,40 | 3,19 | 3,29 | -3,17% | - |
| 30.06.2025 | 3,35 | 3,42 | 3,17 | 3,39 | 2,18% | - |
| 27.06.2025 | 3,58 | 3,64 | 3,24 | 3,32 | -6,68% | - |
| 26.06.2025 | 3,52 | 3,58 | 3,40 | 3,56 | 1,28% | - |
| 25.06.2025 | 3,73 | 3,78 | 3,37 | 3,51 | -5,70% | - |
| 24.06.2025 | 3,16 | 3,75 | 3,16 | 3,73 | 14,79% | - |
| 23.06.2025 | 3,44 | 3,46 | 3,09 | 3,25 | -5,32% | - |
| 20.06.2025 | 3,39 | 3,47 | 3,36 | 3,43 | 1,26% | - |
| 19.06.2025 | 3,40 | 3,43 | 3,39 | 3,39 | -1,10% | - |
| 18.06.2025 | 3,43 | 3,52 | 3,36 | 3,42 | -1,16% | - |
| 17.06.2025 | 3,69 | 3,76 | 3,46 | 3,46 | -5,78% | - |
| 16.06.2025 | 3,63 | 3,72 | 3,59 | 3,68 | 1,94% | - |
| 13.06.2025 | 3,66 | 3,83 | 3,58 | 3,61 | -2,37% | - |
| 12.06.2025 | 3,99 | 3,99 | 3,69 | 3,69 | -5,86% | - |
| 11.06.2025 | 3,77 | 3,99 | 3,69 | 3,92 | 5,09% | - |
| 10.06.2025 | 3,58 | 3,79 | 3,52 | 3,73 | 6,19% | - |
| 09.06.2025 | 3,42 | 3,55 | 3,42 | 3,52 | 1,52% | - |
| 06.06.2025 | 3,43 | 3,65 | 3,42 | 3,46 | 1,17% | - |
| 05.06.2025 | 3,30 | 3,45 | 3,24 | 3,42 | 4,66% | - |
| 04.06.2025 | 3,62 | 3,83 | 3,27 | 3,27 | -10,29% | - |
| 03.06.2025 | 3,52 | 3,71 | 3,49 | 3,65 | 4,14% | - |
| 02.06.2025 | 3,33 | 3,51 | 3,26 | 3,50 | 4,95% | - |
| 30.05.2025 | 3,34 | 3,40 | 3,25 | 3,34 | -0,60% | - |
| 29.05.2025 | 3,35 | 3,46 | 3,30 | 3,36 | -0,22% | - |
| 28.05.2025 | 3,24 | 3,37 | 3,19 | 3,36 | 2,83% | - |
| 27.05.2025 | 3,13 | 3,28 | 3,08 | 3,27 | 4,47% | - |
| 26.05.2025 | 3,09 | 3,14 | 3,07 | 3,13 | 1,79% | - |
| 23.05.2025 | 3,08 | 3,10 | 3,00 | 3,08 | -0,49% | - |
| 22.05.2025 | 3,20 | 3,22 | 3,09 | 3,09 | -2,68% | - |
| 21.05.2025 | 3,25 | 3,33 | 3,13 | 3,18 | -3,05% | - |
| 20.05.2025 | 3,22 | 3,30 | 3,12 | 3,28 | 1,24% | - |
| 19.05.2025 | 3,20 | 3,30 | 3,14 | 3,24 | -0,23% | - |
| 16.05.2025 | 3,20 | 3,38 | 3,15 | 3,24 | 1,49% | - |
| 15.05.2025 | 3,23 | 3,27 | 3,09 | 3,20 | -1,24% | - |
| 14.05.2025 | 3,48 | 3,52 | 3,11 | 3,24 | -7,11% | - |
| 13.05.2025 | 3,66 | 3,70 | 3,47 | 3,48 | -4,98% | - |
| 12.05.2025 | 4,06 | 4,21 | 3,46 | 3,67 | -6,56% | - |
| 09.05.2025 | 4,53 | 4,53 | 3,53 | 3,92 | 32,41% | - |
| 08.05.2025 | 2,83 | 3,10 | 2,80 | 2,96 | 4,50% | - |
| 07.05.2025 | 3,02 | 3,02 | 2,78 | 2,84 | -3,32% | - |
| 06.05.2025 | 3,15 | 3,23 | 2,92 | 2,93 | -6,90% | - |
| 05.05.2025 | 3,17 | 3,26 | 3,11 | 3,15 | -1,49% | - |
| 02.05.2025 | 3,17 | 3,26 | 3,10 | 3,20 | 0,47% | - |
| 30.04.2025 | 3,18 | 3,26 | 3,09 | 3,18 | -0,08% | - |
| 29.04.2025 | 3,07 | 3,24 | 3,00 | 3,19 | 3,83% | - |
| 28.04.2025 | 3,20 | 3,30 | 3,05 | 3,07 | -4,14% | - |
| 25.04.2025 | 3,21 | 3,34 | 3,17 | 3,20 | -0,78% | 1.000,00 |
| 24.04.2025 | 3,16 | 3,30 | 3,12 | 3,23 | 2,71% | - |
| 23.04.2025 | 2,96 | 3,21 | 2,94 | 3,14 | 7,81% | - |
| 22.04.2025 | 2,85 | 2,91 | 2,78 | 2,91 | 2,37% | - |
| 17.04.2025 | 2,80 | 2,90 | 2,80 | 2,85 | 0,18% | - |
| 16.04.2025 | 2,87 | 2,88 | 2,76 | 2,84 | -2,15% | - |
| 15.04.2025 | 2,67 | 2,98 | 2,66 | 2,90 | 8,20% | - |
| 14.04.2025 | 2,62 | 2,76 | 2,62 | 2,68 | 2,58% | 85,00 |
| 11.04.2025 | 2,56 | 2,67 | 2,46 | 2,62 | 1,85% | - |
| 10.04.2025 | 2,58 | 2,78 | 2,51 | 2,57 | -4,29% | - |
| 09.04.2025 | 2,57 | 2,80 | 2,31 | 2,68 | 5,51% | - |
| 08.04.2025 | 2,69 | 2,87 | 2,49 | 2,54 | -4,78% | - |
| 07.04.2025 | 2,54 | 2,69 | 2,34 | 2,67 | 3,49% | - |
| 04.04.2025 | 2,71 | 2,71 | 2,47 | 2,58 | -4,71% | - |
| 03.04.2025 | 2,96 | 2,96 | 2,68 | 2,71 | -7,99% | - |
| 02.04.2025 | 2,93 | 3,05 | 2,84 | 2,94 | 0,34% | - |
| 01.04.2025 | 3,01 | 3,15 | 2,84 | 2,93 | -0,42% | - |
| 31.03.2025 | 3,12 | 3,15 | 2,86 | 2,95 | -5,53% | - |
| 28.03.2025 | 3,14 | 3,20 | 2,99 | 3,12 | -0,56% | - |
| 27.03.2025 | 3,12 | 3,18 | 3,06 | 3,14 | 0,48% | - |
| 26.03.2025 | 3,43 | 3,98 | 2,97 | 3,12 | -13,81% | - |
| 25.03.2025 | 3,93 | 3,96 | 3,51 | 3,62 | -7,77% | - |
| 24.03.2025 | 4,01 | 4,10 | 3,82 | 3,93 | -1,57% | - |
| 21.03.2025 | 3,88 | 3,99 | 3,71 | 3,99 | 2,77% | - |
| 20.03.2025 | 4,12 | 4,26 | 3,87 | 3,88 | -5,88% | - |
| 19.03.2025 | 4,29 | 4,39 | 4,02 | 4,12 | -3,68% | - |
| 18.03.2025 | 4,32 | 4,36 | 4,11 | 4,28 | -1,15% | - |
| 17.03.2025 | 4,14 | 4,36 | 4,04 | 4,33 | 2,12% | - |
| 14.03.2025 | 4,15 | 4,39 | 4,06 | 4,24 | 2,17% | 14,00 |
| 13.03.2025 | 4,25 | 4,30 | 4,08 | 4,15 | -2,58% | - |
| 12.03.2025 | 3,91 | 4,33 | 3,91 | 4,26 | 7,04% | - |
| 11.03.2025 | 3,93 | 4,05 | 3,79 | 3,98 | 0,25% | 250,00 |
| 10.03.2025 | 4,21 | 4,36 | 3,88 | 3,97 | -7,08% | - |
| 07.03.2025 | 4,05 | 4,41 | 3,89 | 4,27 | 5,82% | - |
| 06.03.2025 | 3,83 | 4,12 | 3,72 | 4,04 | 5,14% | - |
| 05.03.2025 | 3,72 | 3,87 | 3,70 | 3,84 | 1,19% | - |
| 04.03.2025 | 3,77 | 3,98 | 3,63 | 3,80 | 0,53% | - |
| 03.03.2025 | 3,89 | 4,04 | 3,77 | 3,78 | -2,96% | - |
| 28.02.2025 | 3,79 | 3,92 | 3,70 | 3,89 | 2,64% | - |
| 27.02.2025 | 3,97 | 4,01 | 3,79 | 3,79 | -4,35% | - |
| 26.02.2025 | 3,75 | 3,97 | 3,70 | 3,96 | 6,16% | - |
| 25.02.2025 | 3,95 | 3,95 | 3,67 | 3,73 | -4,36% | - |
| 24.02.2025 | 4,00 | 4,09 | 3,85 | 3,90 | -2,68% | - |
| 21.02.2025 | 4,20 | 4,22 | 3,99 | 4,01 | -4,18% | - |
| 20.02.2025 | 4,36 | 4,53 | 4,19 | 4,19 | -3,57% | - |
| 19.02.2025 | 4,56 | 4,72 | 4,34 | 4,34 | -5,24% | - |
| 18.02.2025 | 4,65 | 4,77 | 4,55 | 4,58 | -1,93% | - |
| 17.02.2025 | 4,65 | 4,67 | 4,63 | 4,67 | 0,48% | - |
| 14.02.2025 | 4,88 | 5,00 | 4,57 | 4,65 | -0,91% | - |
| 13.02.2025 | 4,79 | 5,01 | 4,69 | 4,69 | -3,20% | - |
| 12.02.2025 | 4,79 | 4,96 | 4,73 | 4,85 | 1,15% | - |
| 11.02.2025 | 5,06 | 5,07 | 4,77 | 4,79 | -1,94% | - |