14,205€
0,11%
Echtzeit-Aktienkurs Corvus Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Corvus Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 14,23 | 14,40 | 14,00 | 14,17 | -0,12% | - |
| 08.07.2026 | 13,70 | 14,30 | 13,30 | 14,19 | 3,46% | - |
| 07.07.2026 | 13,38 | 13,88 | 13,07 | 13,72 | 3,28% | - |
| 06.07.2026 | 13,31 | 13,72 | 13,25 | 13,28 | -0,64% | 100,00 |
| 03.07.2026 | 13,32 | 13,38 | 13,28 | 13,37 | 0,60% | - |
| 02.07.2026 | 13,05 | 13,54 | 12,75 | 13,29 | 0,57% | 380,00 |
| 01.07.2026 | 13,06 | 13,91 | 12,88 | 13,21 | 0,96% | - |
| 30.06.2026 | 12,73 | 13,13 | 12,45 | 13,09 | 4,47% | - |
| 29.06.2026 | 11,85 | 12,56 | 11,75 | 12,53 | 6,14% | - |
| 26.06.2026 | 11,49 | 11,88 | 11,35 | 11,80 | 2,72% | - |
| 25.06.2026 | 11,49 | 11,90 | 11,14 | 11,49 | 1,10% | 75,00 |
| 24.06.2026 | 11,10 | 11,64 | 11,01 | 11,36 | 1,02% | - |
| 23.06.2026 | 11,09 | 11,48 | 10,65 | 11,25 | 1,79% | - |
| 22.06.2026 | 10,96 | 11,31 | 10,73 | 11,05 | 2,43% | 804,00 |
| 19.06.2026 | 10,35 | 10,79 | 10,35 | 10,79 | 4,10% | 224,00 |
| 18.06.2026 | 10,44 | 10,92 | 10,21 | 10,36 | -1,00% | - |
| 17.06.2026 | 10,14 | 10,68 | 10,10 | 10,47 | 2,50% | - |
| 16.06.2026 | 10,29 | 11,39 | 10,06 | 10,21 | -3,20% | - |
| 15.06.2026 | 10,31 | 10,66 | 10,28 | 10,55 | 1,30% | - |
| 12.06.2026 | 9,80 | 10,65 | 9,80 | 10,42 | 4,35% | - |
| 11.06.2026 | 9,65 | 9,98 | 9,46 | 9,98 | 2,38% | - |
| 10.06.2026 | 9,77 | 10,05 | 9,51 | 9,75 | 1,39% | - |
| 09.06.2026 | 9,67 | 9,92 | 9,39 | 9,62 | -0,79% | - |
| 08.06.2026 | 9,62 | 9,94 | 9,56 | 9,69 | 0,58% | - |
| 05.06.2026 | 10,10 | 10,29 | 9,59 | 9,64 | -5,18% | - |
| 04.06.2026 | 9,99 | 10,31 | 9,91 | 10,16 | 2,25% | - |
| 03.06.2026 | 10,05 | 10,14 | 9,91 | 9,94 | -0,35% | - |
| 02.06.2026 | 10,26 | 10,52 | 9,82 | 9,97 | -3,76% | - |
| 01.06.2026 | 10,77 | 10,79 | 10,18 | 10,36 | -1,07% | - |
| 29.05.2026 | 10,63 | 11,01 | 10,31 | 10,48 | -1,78% | - |
| 28.05.2026 | 11,12 | 11,23 | 10,54 | 10,67 | -3,55% | - |
| 27.05.2026 | 11,02 | 11,94 | 10,94 | 11,06 | -0,34% | - |
| 26.05.2026 | 10,93 | 11,39 | 10,79 | 11,10 | 1,95% | - |
| 25.05.2026 | 10,88 | 10,94 | 10,53 | 10,88 | -1,18% | 1.800,00 |
| 22.05.2026 | 11,21 | 11,52 | 10,85 | 11,01 | -1,01% | - |
| 21.05.2026 | 10,58 | 11,15 | 10,34 | 11,13 | 5,93% | - |
| 20.05.2026 | 9,90 | 10,70 | 9,87 | 10,50 | 4,38% | - |
| 19.05.2026 | 10,48 | 10,58 | 10,06 | 10,06 | -2,03% | - |
| 18.05.2026 | 10,59 | 10,87 | 10,14 | 10,27 | -3,25% | - |
| 15.05.2026 | 11,71 | 11,78 | 10,50 | 10,62 | -9,12% | 500,00 |
| 14.05.2026 | 13,47 | 14,06 | 11,32 | 11,68 | -13,37% | 600,00 |
| 13.05.2026 | 13,40 | 13,83 | 13,31 | 13,48 | -1,01% | - |
| 12.05.2026 | 13,42 | 13,75 | 13,18 | 13,62 | 1,68% | - |
| 11.05.2026 | 13,37 | 14,26 | 13,09 | 13,40 | 1,59% | - |
| 08.05.2026 | 12,69 | 13,42 | 12,51 | 13,19 | 4,89% | - |
| 07.05.2026 | 13,19 | 13,38 | 12,42 | 12,57 | -5,45% | 40,00 |
| 06.05.2026 | 13,62 | 13,78 | 13,22 | 13,30 | -0,15% | - |
| 05.05.2026 | 13,70 | 13,97 | 13,10 | 13,32 | -2,74% | 15,00 |
| 04.05.2026 | 12,95 | 13,97 | 12,95 | 13,69 | 5,43% | - |
| 30.04.2026 | 12,36 | 12,99 | 12,30 | 12,99 | 4,61% | - |
| 29.04.2026 | 13,54 | 13,63 | 12,10 | 12,41 | -7,63% | 8,00 |
| 28.04.2026 | 13,58 | 13,91 | 13,24 | 13,44 | -0,52% | - |
| 27.04.2026 | 14,08 | 14,19 | 13,48 | 13,51 | -0,99% | - |
| 24.04.2026 | 13,82 | 14,26 | 13,08 | 13,64 | -0,73% | - |
| 23.04.2026 | 15,26 | 15,36 | 13,37 | 13,74 | -11,35% | 257,00 |
| 22.04.2026 | 14,60 | 16,78 | 14,60 | 15,50 | 6,49% | 281,00 |
| 21.04.2026 | 13,24 | 14,66 | 13,19 | 14,56 | 7,75% | 359,00 |
| 20.04.2026 | 14,27 | 14,70 | 13,43 | 13,51 | -4,81% | - |
| 17.04.2026 | 12,75 | 14,76 | 12,67 | 14,19 | 11,01% | 3,00 |
| 16.04.2026 | 12,81 | 12,98 | 12,58 | 12,79 | 1,89% | - |
| 15.04.2026 | 12,93 | 13,14 | 12,14 | 12,55 | -3,20% | - |
| 14.04.2026 | 12,90 | 13,62 | 12,75 | 12,96 | 0,25% | - |
| 13.04.2026 | 12,88 | 13,34 | 12,39 | 12,93 | 0,00% | - |
| 10.04.2026 | 13,44 | 13,60 | 12,78 | 12,93 | -3,79% | 500,00 |
| 09.04.2026 | 12,79 | 13,45 | 12,54 | 13,44 | 5,43% | - |
| 08.04.2026 | 12,39 | 13,16 | 12,39 | 12,75 | 3,34% | - |
| 07.04.2026 | 12,73 | 12,99 | 12,27 | 12,34 | -0,52% | - |
| 02.04.2026 | 12,43 | 12,75 | 12,10 | 12,40 | -1,67% | - |
| 01.04.2026 | 12,67 | 13,21 | 12,54 | 12,61 | 1,12% | - |
| 31.03.2026 | 11,69 | 12,61 | 11,69 | 12,47 | 7,97% | - |
| 30.03.2026 | 12,17 | 12,46 | 11,50 | 11,55 | -5,87% | - |
| 27.03.2026 | 12,22 | 12,37 | 12,15 | 12,27 | 0,82% | - |
| 26.03.2026 | 12,26 | 12,46 | 11,92 | 12,17 | -1,70% | - |
| 25.03.2026 | 11,32 | 12,57 | 11,24 | 12,38 | 9,17% | 30,00 |
| 24.03.2026 | 11,86 | 11,94 | 11,21 | 11,34 | -4,38% | - |
| 23.03.2026 | 11,65 | 12,05 | 11,33 | 11,86 | -2,39% | - |
| 20.03.2026 | 12,21 | 12,26 | 11,95 | 12,15 | -1,78% | - |
| 19.03.2026 | 12,35 | 12,47 | 11,94 | 12,37 | 2,23% | - |
| 18.03.2026 | 13,40 | 13,61 | 12,03 | 12,10 | -11,74% | - |
| 17.03.2026 | 13,66 | 13,81 | 13,45 | 13,71 | 0,73% | - |
| 16.03.2026 | 13,42 | 13,82 | 13,31 | 13,61 | -0,44% | - |
| 13.03.2026 | 13,88 | 14,26 | 13,53 | 13,67 | -2,64% | - |
| 12.03.2026 | 14,60 | 14,69 | 13,51 | 14,04 | -2,09% | - |
| 11.03.2026 | 14,47 | 14,72 | 14,05 | 14,34 | -0,76% | - |
| 10.03.2026 | 13,77 | 14,52 | 13,56 | 14,45 | 5,24% | - |
| 09.03.2026 | 13,86 | 14,13 | 13,30 | 13,73 | 0,81% | - |
| 06.03.2026 | 14,10 | 14,11 | 13,34 | 13,62 | -2,16% | - |
| 05.03.2026 | 15,36 | 15,75 | 13,73 | 13,92 | -9,38% | - |
| 04.03.2026 | 15,10 | 15,47 | 14,58 | 15,36 | -1,29% | - |
| 03.03.2026 | 15,30 | 15,67 | 14,57 | 15,56 | 1,83% | - |
| 02.03.2026 | 15,30 | 15,53 | 14,64 | 15,28 | -2,55% | - |
| 27.02.2026 | 15,45 | 15,82 | 15,17 | 15,68 | 1,82% | - |
| 26.02.2026 | 15,42 | 15,75 | 15,18 | 15,40 | -0,32% | - |
| 25.02.2026 | 15,13 | 15,61 | 15,00 | 15,45 | 2,39% | - |
| 24.02.2026 | 14,59 | 15,43 | 14,49 | 15,09 | 7,86% | - |
| 23.02.2026 | 14,18 | 14,32 | 13,71 | 13,99 | -0,92% | - |
| 20.02.2026 | 14,93 | 15,13 | 13,70 | 14,12 | -5,43% | - |
| 19.02.2026 | 15,35 | 15,40 | 14,74 | 14,93 | -0,86% | - |
| 18.02.2026 | 14,97 | 15,18 | 14,62 | 15,06 | 2,52% | - |
| 17.02.2026 | 15,78 | 16,02 | 14,66 | 14,69 | -6,73% | - |