15,320€
5,58%
Echtzeit-Aktienkurs DXC Technology Co.
Bid:
Ask:
Aktienkurse zur DXC Technology Co. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
07.06.2024 | 14,56 | 15,40 | 14,44 | 15,36 | 5,86% | - |
06.06.2024 | 14,22 | 14,59 | 14,10 | 14,51 | 2,11% | 272,00 |
05.06.2024 | 14,24 | 14,36 | 14,08 | 14,21 | -0,21% | - |
04.06.2024 | 14,42 | 14,45 | 14,04 | 14,24 | -1,25% | 272,00 |
03.06.2024 | 14,26 | 14,51 | 14,19 | 14,42 | 1,05% | - |
31.05.2024 | 13,96 | 14,44 | 13,92 | 14,27 | 2,00% | - |
30.05.2024 | 14,04 | 14,05 | 13,66 | 13,99 | 0,14% | - |
29.05.2024 | 14,00 | 14,08 | 13,72 | 13,97 | -0,13% | - |
28.05.2024 | 14,39 | 14,50 | 13,96 | 13,99 | -2,80% | 20,00 |
27.05.2024 | 14,40 | 14,41 | 14,36 | 14,39 | -0,07% | - |
24.05.2024 | 14,71 | 14,85 | 14,21 | 14,40 | -2,54% | - |
23.05.2024 | 15,12 | 15,22 | 14,65 | 14,78 | -2,35% | - |
22.05.2024 | 14,66 | 15,22 | 14,55 | 15,13 | 3,21% | - |
21.05.2024 | 14,96 | 14,96 | 14,26 | 14,66 | -1,58% | - |
20.05.2024 | 15,23 | 15,31 | 14,65 | 14,90 | -2,26% | - |
17.05.2024 | 14,74 | 15,54 | 13,71 | 15,24 | 3,25% | 68,00 |
16.05.2024 | 18,13 | 18,88 | 14,52 | 14,76 | -18,68% | 549,00 |
15.05.2024 | 18,30 | 18,48 | 17,96 | 18,15 | -0,77% | - |
14.05.2024 | 18,10 | 18,36 | 18,06 | 18,29 | 0,99% | - |
13.05.2024 | 17,99 | 18,43 | 17,99 | 18,11 | 0,33% | - |
10.05.2024 | 18,21 | 18,38 | 17,99 | 18,05 | -0,93% | - |
09.05.2024 | 18,52 | 18,54 | 17,95 | 18,22 | -1,51% | - |
08.05.2024 | 18,32 | 18,59 | 18,14 | 18,50 | 0,87% | - |
07.05.2024 | 18,31 | 18,53 | 18,20 | 18,34 | 0,22% | - |
06.05.2024 | 17,79 | 18,46 | 17,79 | 18,30 | 2,92% | - |
03.05.2024 | 17,62 | 18,06 | 17,57 | 17,78 | 0,97% | 28,00 |
02.05.2024 | 18,27 | 18,27 | 17,49 | 17,61 | -3,67% | - |
30.04.2024 | 18,84 | 18,95 | 18,25 | 18,28 | -3,38% | - |
29.04.2024 | 18,77 | 19,17 | 18,71 | 18,92 | 0,85% | - |
26.04.2024 | 19,00 | 19,26 | 18,64 | 18,76 | -1,05% | - |
25.04.2024 | 19,64 | 19,64 | 18,90 | 18,96 | -3,61% | - |
24.04.2024 | 19,79 | 19,92 | 19,61 | 19,67 | -0,51% | - |
23.04.2024 | 19,17 | 19,82 | 19,10 | 19,77 | 3,13% | - |
22.04.2024 | 18,90 | 19,27 | 18,88 | 19,17 | 1,16% | - |
19.04.2024 | 18,41 | 18,98 | 18,32 | 18,95 | 2,99% | - |
18.04.2024 | 18,51 | 18,69 | 18,36 | 18,40 | -0,92% | - |
17.04.2024 | 18,82 | 19,00 | 18,52 | 18,57 | -1,33% | - |
16.04.2024 | 18,92 | 19,12 | 18,79 | 18,82 | -0,95% | - |
15.04.2024 | 18,88 | 19,32 | 18,84 | 19,00 | -0,47% | - |
12.04.2024 | 19,78 | 19,92 | 18,95 | 19,09 | -3,39% | - |
11.04.2024 | 19,70 | 19,89 | 19,48 | 19,76 | 0,46% | - |
10.04.2024 | 20,37 | 20,47 | 19,57 | 19,67 | -2,94% | 100,00 |
09.04.2024 | 19,22 | 20,40 | 19,19 | 20,27 | 5,38% | - |
08.04.2024 | 18,85 | 19,34 | 18,85 | 19,23 | 1,91% | - |
05.04.2024 | 19,31 | 19,38 | 18,87 | 18,87 | -2,38% | - |
04.04.2024 | 19,50 | 19,62 | 19,22 | 19,33 | -0,82% | - |
03.04.2024 | 19,56 | 19,68 | 19,34 | 19,49 | -0,26% | - |
02.04.2024 | 19,61 | 19,63 | 19,29 | 19,54 | -0,51% | - |
28.03.2024 | 19,45 | 19,79 | 19,44 | 19,64 | 0,92% | - |
27.03.2024 | 19,06 | 19,54 | 19,01 | 19,46 | 2,21% | - |
26.03.2024 | 19,03 | 19,25 | 18,98 | 19,04 | -0,05% | - |
25.03.2024 | 18,83 | 19,25 | 18,83 | 19,05 | 0,37% | 53,00 |
22.03.2024 | 19,36 | 19,47 | 18,82 | 18,98 | -2,01% | - |
21.03.2024 | 19,43 | 19,55 | 19,15 | 19,37 | 0,05% | - |
20.03.2024 | 19,30 | 19,43 | 19,00 | 19,36 | 0,39% | - |
19.03.2024 | 19,05 | 19,44 | 18,91 | 19,29 | 1,23% | - |
18.03.2024 | 18,96 | 19,16 | 18,61 | 19,05 | 0,53% | - |
15.03.2024 | 18,86 | 19,08 | 18,70 | 18,95 | 0,69% | - |
14.03.2024 | 18,95 | 19,12 | 18,67 | 18,82 | -0,74% | - |
13.03.2024 | 19,31 | 19,43 | 18,83 | 18,96 | -1,61% | - |
12.03.2024 | 19,02 | 19,38 | 19,02 | 19,27 | 0,26% | - |
11.03.2024 | 19,07 | 19,44 | 18,86 | 19,22 | 0,68% | 55,00 |
08.03.2024 | 18,66 | 19,25 | 18,61 | 19,09 | 2,47% | - |
07.03.2024 | 18,70 | 18,96 | 18,33 | 18,63 | -0,27% | - |
06.03.2024 | 18,61 | 18,84 | 18,50 | 18,68 | 0,65% | - |
05.03.2024 | 19,10 | 19,10 | 18,44 | 18,56 | -2,93% | - |
04.03.2024 | 19,99 | 20,12 | 19,08 | 19,12 | -4,40% | - |
01.03.2024 | 20,22 | 20,28 | 19,83 | 20,00 | 0,83% | - |
29.02.2024 | 19,90 | 20,35 | 19,84 | 19,84 | -0,43% | - |
28.02.2024 | 20,14 | 20,24 | 19,89 | 19,92 | -0,90% | - |
27.02.2024 | 19,90 | 20,16 | 19,81 | 20,10 | 1,06% | - |
26.02.2024 | 19,68 | 19,98 | 19,48 | 19,89 | 0,96% | - |
23.02.2024 | 19,63 | 19,83 | 19,56 | 19,70 | 0,51% | - |
22.02.2024 | 18,82 | 19,64 | 18,76 | 19,60 | 4,31% | - |
21.02.2024 | 19,28 | 19,32 | 18,70 | 18,79 | -2,59% | - |
20.02.2024 | 20,15 | 20,18 | 19,18 | 19,29 | -4,27% | - |
19.02.2024 | 20,15 | 20,20 | 20,13 | 20,15 | -0,10% | - |
16.02.2024 | 20,58 | 21,09 | 20,15 | 20,17 | -1,94% | 800,00 |
15.02.2024 | 20,02 | 20,59 | 19,96 | 20,57 | 2,80% | - |
14.02.2024 | 20,26 | 20,59 | 20,00 | 20,01 | -1,57% | - |
13.02.2024 | 20,88 | 20,90 | 20,05 | 20,33 | -2,68% | - |
12.02.2024 | 20,68 | 20,95 | 20,46 | 20,89 | 1,90% | 300,00 |
09.02.2024 | 20,47 | 20,88 | 20,35 | 20,50 | 0,20% | - |
08.02.2024 | 19,83 | 20,84 | 19,66 | 20,46 | 3,23% | 113,00 |
07.02.2024 | 19,95 | 20,06 | 19,65 | 19,82 | 0,00% | - |
06.02.2024 | 19,69 | 19,92 | 19,66 | 19,82 | 0,46% | - |
05.02.2024 | 20,06 | 20,32 | 19,51 | 19,73 | -1,60% | - |
02.02.2024 | 20,44 | 20,60 | 18,79 | 20,05 | -1,91% | 326,00 |
01.02.2024 | 20,18 | 21,65 | 19,91 | 20,44 | 1,19% | - |
31.01.2024 | 21,01 | 21,05 | 20,16 | 20,20 | -3,81% | - |
30.01.2024 | 21,40 | 21,40 | 20,95 | 21,00 | -1,87% | - |
29.01.2024 | 21,39 | 21,64 | 21,38 | 21,40 | -0,28% | - |
26.01.2024 | 21,38 | 21,62 | 21,29 | 21,46 | 0,28% | - |
25.01.2024 | 20,92 | 21,61 | 20,87 | 21,40 | 2,15% | - |
24.01.2024 | 21,28 | 21,33 | 20,31 | 20,95 | -1,74% | - |
23.01.2024 | 21,42 | 21,87 | 21,27 | 21,32 | -0,56% | - |
22.01.2024 | 21,13 | 21,55 | 21,08 | 21,44 | 1,47% | - |
19.01.2024 | 20,99 | 21,22 | 20,87 | 21,13 | 0,62% | 5.000,00 |
18.01.2024 | 20,61 | 21,03 | 20,55 | 21,00 | 1,79% | 1.400,00 |
17.01.2024 | 21,72 | 21,75 | 20,51 | 20,63 | -5,13% | 89,00 |