11,480€
1,41%
Echtzeit-Aktienkurs DXC Technology Company
Bid:
Ask:
Aktienkurse zur DXC Technology Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 11,43 | 11,43 | 11,32 | 11,39 | 0,60% | - |
| 13.10.2025 | 11,20 | 11,36 | 11,06 | 11,32 | 1,80% | - |
| 10.10.2025 | 11,82 | 11,82 | 11,07 | 11,12 | -2,54% | - |
| 09.10.2025 | 11,49 | 11,60 | 11,41 | 11,41 | -1,21% | - |
| 08.10.2025 | 11,49 | 11,57 | 11,42 | 11,55 | 0,41% | - |
| 07.10.2025 | 11,73 | 11,76 | 11,48 | 11,50 | -3,18% | - |
| 06.10.2025 | 11,75 | 11,88 | 11,75 | 11,88 | 1,02% | - |
| 03.10.2025 | 11,71 | 11,88 | 11,59 | 11,76 | 0,32% | - |
| 02.10.2025 | 11,77 | 11,95 | 11,66 | 11,72 | 0,64% | 125,00 |
| 01.10.2025 | 11,62 | 11,70 | 11,50 | 11,65 | 1,17% | 5,00 |
| 30.09.2025 | 11,60 | 11,73 | 11,47 | 11,51 | -1,85% | - |
| 29.09.2025 | 11,98 | 12,02 | 11,68 | 11,73 | -1,35% | 325,00 |
| 26.09.2025 | 11,38 | 11,92 | 11,35 | 11,89 | 4,99% | - |
| 25.09.2025 | 11,90 | 11,94 | 11,31 | 11,33 | -3,66% | 9,00 |
| 24.09.2025 | 11,65 | 11,89 | 11,58 | 11,76 | -2,08% | - |
| 23.09.2025 | 12,08 | 12,23 | 11,98 | 12,01 | -0,37% | - |
| 22.09.2025 | 11,76 | 12,08 | 11,67 | 12,05 | 0,58% | - |
| 19.09.2025 | 12,11 | 12,23 | 11,97 | 11,98 | 0,84% | - |
| 18.09.2025 | 11,84 | 11,99 | 11,84 | 11,88 | 0,11% | - |
| 17.09.2025 | 11,85 | 12,14 | 11,78 | 11,87 | -0,34% | - |
| 16.09.2025 | 11,93 | 11,96 | 11,75 | 11,91 | -0,13% | - |
| 15.09.2025 | 11,95 | 12,12 | 11,88 | 11,92 | -3,93% | - |
| 12.09.2025 | 12,41 | 12,41 | 12,36 | 12,41 | 2,01% | - |
| 11.09.2025 | 12,16 | 12,20 | 12,16 | 12,17 | -1,32% | - |
| 10.09.2025 | 12,33 | 12,40 | 12,33 | 12,33 | -1,08% | - |
| 09.09.2025 | 12,45 | 12,47 | 12,44 | 12,46 | 1,40% | - |
| 08.09.2025 | 12,57 | 12,65 | 12,29 | 12,29 | -2,67% | 142,00 |
| 05.09.2025 | 12,45 | 12,79 | 12,30 | 12,63 | 1,69% | - |
| 04.09.2025 | 12,41 | 12,55 | 12,10 | 12,42 | 0,22% | 300,00 |
| 03.09.2025 | 12,22 | 12,44 | 12,19 | 12,39 | 0,65% | - |
| 02.09.2025 | 12,34 | 12,40 | 12,10 | 12,31 | -0,28% | 130,00 |
| 01.09.2025 | 12,35 | 12,35 | 12,30 | 12,35 | 0,26% | 142,00 |
| 29.08.2025 | 12,17 | 12,49 | 12,12 | 12,31 | 1,25% | - |
| 28.08.2025 | 12,32 | 12,37 | 12,10 | 12,16 | -1,60% | - |
| 27.08.2025 | 12,14 | 12,40 | 12,14 | 12,36 | 1,83% | - |
| 26.08.2025 | 12,17 | 12,19 | 12,04 | 12,14 | -0,21% | - |
| 25.08.2025 | 12,11 | 12,23 | 12,01 | 12,16 | -0,10% | 835,00 |
| 22.08.2025 | 11,84 | 12,28 | 11,78 | 12,17 | 3,29% | 85,00 |
| 21.08.2025 | 11,76 | 11,84 | 11,67 | 11,79 | 0,00% | - |
| 20.08.2025 | 12,05 | 12,05 | 11,78 | 11,79 | -1,57% | 131,00 |
| 19.08.2025 | 11,93 | 12,22 | 11,84 | 11,97 | 0,69% | - |
| 18.08.2025 | 11,71 | 11,97 | 11,61 | 11,89 | 1,23% | - |
| 15.08.2025 | 11,85 | 12,00 | 11,73 | 11,75 | -0,84% | - |
| 14.08.2025 | 11,86 | 11,90 | 11,66 | 11,85 | -0,34% | - |
| 13.08.2025 | 11,35 | 11,92 | 11,31 | 11,89 | 4,67% | - |
| 12.08.2025 | 11,09 | 11,49 | 11,09 | 11,36 | 2,57% | - |
| 11.08.2025 | 11,28 | 11,64 | 11,02 | 11,07 | -1,97% | - |
| 08.08.2025 | 11,36 | 11,51 | 11,26 | 11,29 | -0,33% | - |
| 07.08.2025 | 11,36 | 11,58 | 11,31 | 11,33 | -0,44% | - |
| 06.08.2025 | 11,41 | 11,54 | 11,31 | 11,38 | -0,42% | - |
| 05.08.2025 | 11,53 | 11,66 | 11,14 | 11,43 | -0,80% | - |
| 04.08.2025 | 11,10 | 11,57 | 11,07 | 11,52 | 3,53% | - |
| 01.08.2025 | 12,31 | 12,43 | 10,58 | 11,13 | -6,80% | - |
| 31.07.2025 | 12,01 | 12,12 | 11,81 | 11,94 | -0,97% | - |
| 30.07.2025 | 12,24 | 12,39 | 11,98 | 12,06 | -1,39% | - |
| 29.07.2025 | 12,30 | 12,50 | 12,11 | 12,23 | -0,57% | - |
| 28.07.2025 | 12,17 | 12,44 | 12,17 | 12,30 | 1,11% | - |
| 25.07.2025 | 12,42 | 12,48 | 12,11 | 12,16 | -1,74% | - |
| 24.07.2025 | 12,53 | 12,62 | 12,27 | 12,38 | -1,82% | - |
| 23.07.2025 | 12,52 | 12,69 | 12,47 | 12,61 | 0,96% | - |
| 22.07.2025 | 12,28 | 12,66 | 12,25 | 12,49 | 1,98% | - |
| 21.07.2025 | 12,34 | 12,51 | 12,21 | 12,25 | -1,31% | - |
| 18.07.2025 | 12,56 | 12,61 | 12,28 | 12,41 | -1,27% | - |
| 17.07.2025 | 12,30 | 12,62 | 12,30 | 12,57 | 2,13% | - |
| 16.07.2025 | 12,27 | 12,52 | 12,14 | 12,31 | 0,84% | 2,00 |
| 15.07.2025 | 12,37 | 12,52 | 12,14 | 12,20 | -1,31% | - |
| 14.07.2025 | 12,23 | 12,37 | 12,14 | 12,37 | 1,17% | - |
| 11.07.2025 | 12,94 | 12,96 | 12,22 | 12,22 | -5,49% | - |
| 10.07.2025 | 13,46 | 13,50 | 12,91 | 12,93 | -3,45% | - |
| 09.07.2025 | 13,74 | 13,75 | 13,11 | 13,40 | -2,19% | - |
| 08.07.2025 | 13,41 | 14,04 | 13,25 | 13,70 | 2,74% | 2,00 |
| 07.07.2025 | 13,72 | 14,01 | 13,31 | 13,33 | -2,81% | - |
| 04.07.2025 | 13,79 | 13,81 | 13,71 | 13,72 | -0,53% | - |
| 03.07.2025 | 13,54 | 13,93 | 13,52 | 13,79 | 1,83% | - |
| 02.07.2025 | 13,49 | 13,62 | 13,28 | 13,54 | 0,50% | - |
| 01.07.2025 | 12,97 | 13,69 | 12,82 | 13,47 | 3,89% | - |
| 30.06.2025 | 12,81 | 13,07 | 12,81 | 12,97 | 1,01% | - |
| 27.06.2025 | 12,99 | 13,11 | 12,56 | 12,84 | -0,89% | - |
| 26.06.2025 | 12,86 | 13,07 | 12,72 | 12,95 | 0,82% | - |
| 25.06.2025 | 13,06 | 13,22 | 12,84 | 12,85 | -1,55% | - |
| 24.06.2025 | 12,64 | 13,12 | 12,64 | 13,05 | 3,14% | - |
| 23.06.2025 | 12,34 | 12,68 | 12,33 | 12,65 | 2,28% | - |
| 20.06.2025 | 12,80 | 12,91 | 12,26 | 12,37 | -3,26% | - |
| 19.06.2025 | 12,86 | 12,88 | 12,79 | 12,79 | -0,70% | - |
| 18.06.2025 | 13,53 | 13,69 | 12,77 | 12,88 | -4,81% | 63,00 |
| 17.06.2025 | 13,74 | 13,79 | 13,46 | 13,53 | -1,10% | - |
| 16.06.2025 | 13,48 | 13,77 | 13,47 | 13,68 | 1,58% | - |
| 13.06.2025 | 13,69 | 13,71 | 13,41 | 13,47 | -1,75% | - |
| 12.06.2025 | 13,91 | 13,91 | 13,54 | 13,71 | -1,58% | - |
| 11.06.2025 | 13,96 | 13,97 | 13,79 | 13,93 | -0,14% | 55,00 |
| 10.06.2025 | 13,66 | 13,99 | 13,64 | 13,95 | 1,94% | - |
| 09.06.2025 | 13,82 | 14,02 | 13,66 | 13,68 | -1,37% | - |
| 06.06.2025 | 13,50 | 13,93 | 13,50 | 13,87 | 2,53% | - |
| 05.06.2025 | 13,54 | 13,70 | 13,30 | 13,53 | 0,13% | - |
| 04.06.2025 | 13,25 | 13,57 | 13,21 | 13,51 | 2,23% | - |
| 03.06.2025 | 12,95 | 13,24 | 12,88 | 13,22 | 2,14% | - |
| 02.06.2025 | 13,38 | 13,60 | 12,88 | 12,94 | -3,45% | 2.000,00 |
| 30.05.2025 | 13,61 | 13,67 | 13,23 | 13,40 | -1,76% | - |
| 29.05.2025 | 13,24 | 13,67 | 13,20 | 13,64 | 2,98% | - |
| 28.05.2025 | 13,57 | 13,76 | 13,21 | 13,25 | -2,48% | - |