14,450€
2,34%
Echtzeit-Aktienkurs DXC Technology Company
Bid:
Ask:
Aktienkurse zur DXC Technology Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 13,98 | 14,47 | 13,98 | 14,46 | 2,39% | 2.500,00 |
| 08.05.2025 | 13,71 | 14,33 | 13,68 | 14,12 | 3,29% | - |
| 07.05.2025 | 13,72 | 13,91 | 13,37 | 13,67 | 0,00% | - |
| 06.05.2025 | 14,03 | 14,03 | 13,62 | 13,67 | -2,57% | - |
| 05.05.2025 | 14,13 | 14,27 | 13,93 | 14,03 | -1,20% | - |
| 02.05.2025 | 13,87 | 14,39 | 13,70 | 14,20 | 3,69% | - |
| 30.04.2025 | 13,82 | 13,87 | 13,26 | 13,70 | -0,69% | - |
| 29.04.2025 | 13,75 | 13,86 | 13,62 | 13,79 | 0,36% | - |
| 28.04.2025 | 13,47 | 13,89 | 13,46 | 13,74 | 2,12% | - |
| 25.04.2025 | 13,49 | 13,63 | 13,25 | 13,46 | -0,17% | - |
| 24.04.2025 | 13,39 | 13,54 | 13,27 | 13,48 | 0,69% | - |
| 23.04.2025 | 12,72 | 13,65 | 12,72 | 13,39 | 5,25% | - |
| 22.04.2025 | 12,63 | 12,79 | 12,30 | 12,72 | 0,69% | - |
| 17.04.2025 | 12,86 | 12,98 | 12,60 | 12,63 | -1,96% | - |
| 16.04.2025 | 13,04 | 13,14 | 12,59 | 12,88 | -2,09% | - |
| 15.04.2025 | 12,95 | 13,35 | 12,92 | 13,16 | 1,66% | - |
| 14.04.2025 | 12,75 | 13,23 | 12,61 | 12,94 | 1,77% | - |
| 11.04.2025 | 12,60 | 12,77 | 12,10 | 12,72 | -0,04% | - |
| 10.04.2025 | 14,21 | 14,21 | 12,52 | 12,72 | -10,56% | 500,00 |
| 09.04.2025 | 12,85 | 14,23 | 12,19 | 14,23 | 10,94% | 93,00 |
| 08.04.2025 | 13,35 | 13,99 | 12,63 | 12,82 | -4,26% | 3,00 |
| 07.04.2025 | 13,34 | 13,69 | 12,57 | 13,39 | -1,58% | - |
| 04.04.2025 | 14,79 | 14,89 | 13,44 | 13,61 | -8,74% | 1.000,00 |
| 03.04.2025 | 16,24 | 16,24 | 14,74 | 14,91 | -8,16% | - |
| 02.04.2025 | 16,06 | 16,30 | 15,83 | 16,24 | 1,15% | - |
| 01.04.2025 | 15,77 | 16,15 | 15,62 | 16,05 | 1,58% | - |
| 31.03.2025 | 15,76 | 15,93 | 15,30 | 15,80 | 0,19% | - |
| 28.03.2025 | 16,10 | 16,15 | 15,58 | 15,77 | -2,02% | - |
| 27.03.2025 | 16,25 | 16,29 | 15,91 | 16,10 | -1,21% | - |
| 26.03.2025 | 15,85 | 16,34 | 15,85 | 16,29 | 2,53% | - |
| 25.03.2025 | 15,73 | 16,23 | 15,65 | 15,89 | 1,11% | - |
| 24.03.2025 | 15,11 | 15,92 | 15,11 | 15,72 | 3,51% | - |
| 21.03.2025 | 15,83 | 15,84 | 14,97 | 15,18 | -3,66% | - |
| 20.03.2025 | 16,11 | 16,23 | 15,45 | 15,76 | -1,99% | - |
| 19.03.2025 | 15,89 | 16,22 | 15,86 | 16,08 | 1,71% | - |
| 18.03.2025 | 15,91 | 16,05 | 15,74 | 15,81 | -0,75% | - |
| 17.03.2025 | 15,82 | 16,46 | 15,74 | 15,93 | 0,31% | - |
| 14.03.2025 | 15,67 | 15,97 | 15,45 | 15,88 | 2,25% | - |
| 13.03.2025 | 15,67 | 15,82 | 15,20 | 15,53 | -0,83% | - |
| 12.03.2025 | 16,10 | 16,30 | 15,31 | 15,66 | -2,49% | - |
| 11.03.2025 | 16,40 | 16,45 | 15,99 | 16,06 | -1,95% | - |
| 10.03.2025 | 17,19 | 17,19 | 16,20 | 16,38 | -4,48% | - |
| 07.03.2025 | 16,60 | 17,43 | 16,30 | 17,15 | 3,13% | - |
| 06.03.2025 | 16,89 | 16,89 | 16,53 | 16,63 | -1,80% | - |
| 05.03.2025 | 16,93 | 17,07 | 16,57 | 16,93 | -0,04% | - |
| 04.03.2025 | 17,26 | 17,33 | 16,92 | 16,94 | -1,98% | - |
| 03.03.2025 | 17,71 | 17,78 | 17,20 | 17,28 | -1,93% | - |
| 28.02.2025 | 17,59 | 17,75 | 17,41 | 17,62 | 0,28% | - |
| 27.02.2025 | 17,71 | 17,90 | 17,49 | 17,57 | -0,69% | - |
| 26.02.2025 | 17,64 | 17,87 | 17,38 | 17,70 | 0,41% | - |
| 25.02.2025 | 18,45 | 18,46 | 17,62 | 17,62 | -4,41% | - |
| 24.02.2025 | 18,68 | 18,78 | 18,20 | 18,44 | -1,44% | - |
| 21.02.2025 | 19,21 | 19,38 | 18,63 | 18,71 | -2,78% | - |
| 20.02.2025 | 19,48 | 19,56 | 18,82 | 19,24 | -1,41% | - |
| 19.02.2025 | 20,39 | 20,51 | 19,52 | 19,52 | -4,17% | - |
| 18.02.2025 | 19,45 | 20,42 | 19,42 | 20,37 | 4,70% | - |
| 17.02.2025 | 19,41 | 19,50 | 19,41 | 19,45 | 0,36% | - |
| 14.02.2025 | 19,69 | 19,95 | 19,27 | 19,38 | -1,31% | - |
| 13.02.2025 | 19,32 | 19,76 | 19,13 | 19,64 | 1,80% | - |
| 12.02.2025 | 19,38 | 19,44 | 19,05 | 19,29 | -0,54% | - |
| 11.02.2025 | 19,63 | 19,92 | 19,05 | 19,40 | -1,26% | - |
| 10.02.2025 | 20,20 | 20,52 | 19,62 | 19,64 | -2,71% | - |
| 07.02.2025 | 21,53 | 21,58 | 20,10 | 20,19 | -5,79% | - |
| 06.02.2025 | 21,26 | 21,92 | 21,21 | 21,43 | 0,85% | - |
| 05.02.2025 | 21,73 | 22,80 | 21,15 | 21,25 | -2,41% | - |
| 04.02.2025 | 21,38 | 22,02 | 20,88 | 21,78 | 1,52% | - |
| 03.02.2025 | 20,86 | 21,56 | 20,57 | 21,45 | 2,14% | - |
| 31.01.2025 | 20,73 | 21,08 | 20,63 | 21,00 | 1,25% | - |
| 30.01.2025 | 20,67 | 20,90 | 20,60 | 20,74 | -0,19% | - |
| 29.01.2025 | 20,55 | 20,82 | 20,40 | 20,78 | 1,02% | - |
| 28.01.2025 | 20,33 | 20,85 | 20,29 | 20,57 | 0,88% | - |
| 27.01.2025 | 20,08 | 20,63 | 19,79 | 20,39 | 1,34% | - |
| 24.01.2025 | 20,25 | 20,25 | 19,95 | 20,12 | -0,91% | 4,00 |
| 23.01.2025 | 19,89 | 20,34 | 19,77 | 20,31 | 2,20% | - |
| 22.01.2025 | 20,01 | 20,08 | 19,70 | 19,87 | -0,91% | 27,00 |
| 21.01.2025 | 19,70 | 20,20 | 19,70 | 20,05 | 1,79% | - |
| 20.01.2025 | 19,88 | 19,89 | 19,68 | 19,70 | -1,35% | - |
| 17.01.2025 | 20,02 | 20,30 | 19,83 | 19,97 | -0,41% | - |
| 16.01.2025 | 20,20 | 20,38 | 19,90 | 20,05 | -0,84% | - |
| 15.01.2025 | 19,30 | 20,28 | 19,30 | 20,22 | 4,81% | - |
| 14.01.2025 | 19,29 | 19,61 | 19,16 | 19,29 | -0,09% | - |
| 13.01.2025 | 18,99 | 19,35 | 18,74 | 19,31 | 1,51% | - |
| 10.01.2025 | 19,90 | 19,99 | 19,02 | 19,02 | -4,42% | 3,00 |
| 09.01.2025 | 19,89 | 19,93 | 19,88 | 19,90 | 0,20% | - |
| 08.01.2025 | 19,65 | 19,95 | 19,49 | 19,86 | 1,20% | - |
| 07.01.2025 | 19,44 | 19,88 | 19,24 | 19,63 | 1,03% | - |
| 06.01.2025 | 19,24 | 19,75 | 19,07 | 19,43 | 0,95% | - |
| 03.01.2025 | 19,22 | 19,43 | 18,83 | 19,25 | 0,18% | - |
| 02.01.2025 | 19,27 | 19,76 | 19,09 | 19,21 | -0,44% | - |
| 30.12.2024 | 19,38 | 19,38 | 19,27 | 19,30 | -0,16% | - |
| 27.12.2024 | 19,57 | 19,67 | 19,18 | 19,33 | -4,05% | 200,00 |
| 23.12.2024 | 19,76 | 20,16 | 19,46 | 20,14 | 2,39% | - |
| 20.12.2024 | 20,74 | 20,78 | 19,50 | 19,67 | -5,02% | - |
| 19.12.2024 | 20,12 | 21,08 | 20,00 | 20,71 | 3,03% | - |
| 18.12.2024 | 20,30 | 20,73 | 19,93 | 20,10 | -0,89% | - |
| 17.12.2024 | 20,05 | 20,55 | 20,05 | 20,28 | 0,17% | - |
| 16.12.2024 | 20,43 | 20,57 | 20,23 | 20,25 | -0,66% | - |
| 13.12.2024 | 20,75 | 20,87 | 20,28 | 20,38 | -1,92% | - |
| 12.12.2024 | 20,54 | 21,02 | 20,23 | 20,78 | 1,12% | - |
| 11.12.2024 | 20,76 | 21,09 | 20,23 | 20,55 | -1,01% | 96,00 |