7,070€
2,76%
Echtzeit-Aktienkurs DXC Technology Company
Bid:
Ask:
Aktienkurse zur DXC Technology Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 7,02 | 7,04 | 7,02 | 7,04 | 2,29% | - |
| 13.05.2026 | 7,60 | 7,70 | 6,77 | 6,88 | -8,57% | 3.000,00 |
| 12.05.2026 | 7,57 | 7,57 | 7,52 | 7,53 | -5,49% | - |
| 11.05.2026 | 8,01 | 8,01 | 7,96 | 7,96 | 6,20% | - |
| 08.05.2026 | 8,47 | 8,75 | 7,16 | 7,50 | -23,32% | 4.612,00 |
| 07.05.2026 | 9,76 | 9,78 | 9,76 | 9,78 | -0,41% | - |
| 06.05.2026 | 10,14 | 10,20 | 9,79 | 9,82 | -0,25% | - |
| 05.05.2026 | 9,75 | 9,87 | 9,75 | 9,84 | 0,33% | - |
| 04.05.2026 | 10,14 | 10,25 | 9,76 | 9,81 | 1,68% | - |
| 30.04.2026 | 9,84 | 10,07 | 9,45 | 9,65 | -3,21% | - |
| 29.04.2026 | 9,95 | 9,97 | 9,95 | 9,97 | 0,03% | - |
| 28.04.2026 | 9,89 | 10,34 | 9,73 | 9,97 | -1,73% | - |
| 27.04.2026 | 10,15 | 10,36 | 10,09 | 10,14 | -0,49% | - |
| 24.04.2026 | 10,19 | 10,20 | 10,19 | 10,19 | -6,56% | - |
| 23.04.2026 | 10,95 | 10,95 | 10,90 | 10,91 | -0,41% | - |
| 22.04.2026 | 11,25 | 11,28 | 10,92 | 10,95 | -3,23% | - |
| 21.04.2026 | 11,30 | 11,32 | 11,30 | 11,32 | 4,05% | - |
| 20.04.2026 | 11,03 | 11,03 | 10,87 | 10,88 | 0,93% | - |
| 17.04.2026 | 10,77 | 10,79 | 10,77 | 10,78 | -0,97% | - |
| 16.04.2026 | 10,70 | 10,93 | 10,70 | 10,88 | 0,79% | - |
| 15.04.2026 | 10,50 | 10,99 | 10,43 | 10,80 | 3,30% | - |
| 14.04.2026 | 10,44 | 10,45 | 10,44 | 10,45 | 6,82% | - |
| 13.04.2026 | 9,72 | 9,78 | 9,72 | 9,78 | -1,36% | - |
| 10.04.2026 | 10,57 | 10,74 | 9,91 | 9,92 | -6,88% | - |
| 09.04.2026 | 10,87 | 10,88 | 10,60 | 10,65 | -4,78% | - |
| 08.04.2026 | 10,97 | 11,19 | 10,89 | 11,19 | 1,22% | - |
| 07.04.2026 | 10,97 | 11,20 | 10,94 | 11,05 | 2,36% | - |
| 02.04.2026 | 10,82 | 10,87 | 10,79 | 10,80 | -1,01% | - |
| 01.04.2026 | 10,89 | 11,03 | 10,62 | 10,91 | 1,25% | - |
| 31.03.2026 | 10,42 | 10,89 | 10,32 | 10,77 | 5,00% | - |
| 30.03.2026 | 10,26 | 10,26 | 10,26 | 10,26 | -3,39% | - |
| 27.03.2026 | 10,63 | 10,65 | 10,54 | 10,62 | -0,59% | - |
| 26.03.2026 | 10,37 | 10,70 | 10,30 | 10,68 | 3,46% | - |
| 25.03.2026 | 10,05 | 10,36 | 10,03 | 10,32 | 2,03% | - |
| 24.03.2026 | 10,44 | 10,47 | 10,01 | 10,12 | -1,96% | - |
| 23.03.2026 | 10,30 | 10,32 | 10,30 | 10,32 | 0,32% | - |
| 20.03.2026 | 10,34 | 10,37 | 10,22 | 10,29 | 1,11% | - |
| 19.03.2026 | 10,18 | 10,18 | 10,18 | 10,18 | -0,29% | - |
| 18.03.2026 | 10,25 | 10,37 | 10,12 | 10,21 | 0,59% | - |
| 17.03.2026 | 10,14 | 10,15 | 10,14 | 10,15 | -2,31% | - |
| 16.03.2026 | 10,41 | 10,43 | 10,35 | 10,39 | 0,02% | - |
| 13.03.2026 | 10,37 | 10,51 | 10,28 | 10,38 | -1,98% | - |
| 12.03.2026 | 10,62 | 10,65 | 10,59 | 10,59 | 0,59% | - |
| 11.03.2026 | 10,55 | 10,55 | 10,53 | 10,53 | -0,17% | - |
| 10.03.2026 | 10,75 | 10,83 | 10,16 | 10,55 | -1,17% | 200,00 |
| 09.03.2026 | 11,11 | 11,15 | 10,58 | 10,67 | -2,47% | 55,00 |
| 06.03.2026 | 11,37 | 11,39 | 10,94 | 10,94 | 1,86% | - |
| 05.03.2026 | 10,73 | 10,77 | 10,71 | 10,74 | 0,28% | - |
| 04.03.2026 | 10,63 | 10,82 | 10,52 | 10,71 | 0,23% | - |
| 03.03.2026 | 10,35 | 10,70 | 10,21 | 10,69 | 1,62% | 68,00 |
| 02.03.2026 | 10,48 | 10,71 | 10,39 | 10,52 | -1,71% | - |
| 27.02.2026 | 10,64 | 10,71 | 10,64 | 10,70 | 4,67% | - |
| 26.02.2026 | 10,20 | 10,28 | 10,19 | 10,22 | 0,05% | - |
| 25.02.2026 | 10,12 | 10,28 | 9,89 | 10,22 | 0,79% | - |
| 24.02.2026 | 10,17 | 10,62 | 10,06 | 10,14 | -0,90% | - |
| 23.02.2026 | 11,18 | 11,31 | 10,19 | 10,23 | -10,07% | 45,00 |
| 20.02.2026 | 11,33 | 11,48 | 11,17 | 11,38 | -1,04% | - |
| 19.02.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 1,46% | - |
| 18.02.2026 | 11,30 | 11,43 | 11,18 | 11,33 | -0,02% | - |
| 17.02.2026 | 11,35 | 11,35 | 11,33 | 11,33 | 0,44% | - |
| 16.02.2026 | 11,28 | 11,28 | 11,28 | 11,28 | 0,13% | - |
| 13.02.2026 | 10,96 | 11,38 | 10,94 | 11,27 | 3,37% | 200,00 |
| 12.02.2026 | 11,67 | 11,74 | 10,86 | 10,90 | -6,68% | - |
| 11.02.2026 | 12,27 | 12,39 | 11,67 | 11,68 | -3,45% | - |
| 10.02.2026 | 12,02 | 12,10 | 12,02 | 12,10 | 1,62% | - |
| 09.02.2026 | 12,84 | 12,86 | 11,69 | 11,91 | -6,13% | - |
| 06.02.2026 | 12,01 | 12,68 | 11,90 | 12,68 | 5,01% | 400,00 |
| 05.02.2026 | 12,09 | 12,10 | 12,07 | 12,08 | 2,59% | - |
| 04.02.2026 | 11,70 | 11,77 | 11,70 | 11,77 | 3,36% | - |
| 03.02.2026 | 12,94 | 12,98 | 11,39 | 11,39 | -13,14% | 200,00 |
| 02.02.2026 | 12,18 | 13,14 | 11,99 | 13,11 | 7,94% | 200,00 |
| 30.01.2026 | 11,71 | 12,16 | 10,59 | 12,15 | 1,10% | - |
| 29.01.2026 | 12,04 | 12,11 | 11,68 | 12,02 | -1,80% | - |
| 28.01.2026 | 12,23 | 12,24 | 12,23 | 12,24 | -0,97% | - |
| 27.01.2026 | 12,42 | 12,48 | 12,35 | 12,36 | -2,29% | - |
| 26.01.2026 | 12,91 | 12,91 | 12,64 | 12,65 | -2,97% | - |
| 23.01.2026 | 12,96 | 13,07 | 12,91 | 13,03 | -0,11% | - |
| 22.01.2026 | 12,84 | 13,11 | 12,81 | 13,05 | 5,14% | 25,00 |
| 21.01.2026 | 12,40 | 12,41 | 12,40 | 12,41 | -0,30% | - |
| 20.01.2026 | 12,48 | 12,48 | 12,43 | 12,45 | -0,52% | - |
| 19.01.2026 | 12,39 | 12,51 | 12,39 | 12,51 | -2,00% | - |
| 16.01.2026 | 12,78 | 12,88 | 12,76 | 12,77 | -3,11% | - |
| 15.01.2026 | 13,17 | 13,18 | 13,17 | 13,18 | 3,15% | - |
| 14.01.2026 | 12,81 | 12,82 | 12,78 | 12,78 | -1,81% | - |
| 13.01.2026 | 13,01 | 13,01 | 13,01 | 13,01 | -1,14% | - |
| 12.01.2026 | 13,22 | 13,22 | 13,07 | 13,16 | 1,80% | - |
| 09.01.2026 | 12,92 | 12,93 | 12,77 | 12,93 | 0,66% | - |
| 08.01.2026 | 12,76 | 12,89 | 12,68 | 12,84 | 2,35% | - |
| 07.01.2026 | 12,53 | 12,55 | 12,52 | 12,55 | 0,80% | - |
| 06.01.2026 | 11,96 | 12,47 | 11,93 | 12,45 | 3,43% | - |
| 05.01.2026 | 12,08 | 12,36 | 11,98 | 12,04 | -3,72% | - |
| 02.01.2026 | 12,80 | 12,80 | 12,47 | 12,50 | -1,63% | - |
| 30.12.2025 | 12,80 | 12,80 | 12,69 | 12,71 | -1,01% | - |
| 29.12.2025 | 12,87 | 12,87 | 12,84 | 12,84 | -0,04% | - |
| 23.12.2025 | 13,02 | 13,02 | 12,77 | 12,84 | -2,43% | - |
| 22.12.2025 | 13,18 | 13,20 | 12,97 | 13,16 | 1,00% | - |
| 19.12.2025 | 13,13 | 13,21 | 12,99 | 13,03 | -0,86% | - |
| 18.12.2025 | 12,94 | 13,32 | 12,94 | 13,15 | 2,12% | - |
| 17.12.2025 | 12,92 | 12,92 | 12,86 | 12,87 | -1,76% | - |
| 16.12.2025 | 13,01 | 13,10 | 12,99 | 13,10 | 1,20% | - |