11,850€
-8,49%
Echtzeit-Aktienkurs Dave & Buster's Entertainment
Bid:
Ask:
Aktienkurse zur Dave & Buster's Entertainment Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 12,05 | 12,05 | 11,65 | 11,90 | -8,11% | - |
| 06.03.2026 | 12,85 | 12,95 | 12,85 | 12,95 | -2,26% | - |
| 05.03.2026 | 13,25 | 13,30 | 13,25 | 13,25 | 4,74% | - |
| 04.03.2026 | 12,65 | 12,65 | 12,60 | 12,65 | 7,66% | - |
| 03.03.2026 | 12,10 | 12,15 | 11,75 | 11,75 | -5,24% | - |
| 02.03.2026 | 12,45 | 12,55 | 12,40 | 12,40 | -4,98% | - |
| 27.02.2026 | 13,15 | 13,15 | 13,05 | 13,05 | 3,57% | - |
| 25.02.2026 | 12,35 | 12,75 | 12,20 | 12,60 | 0,40% | - |
| 24.02.2026 | 12,85 | 12,95 | 12,45 | 12,55 | -3,09% | - |
| 23.02.2026 | 13,10 | 13,10 | 12,90 | 12,95 | 0,78% | - |
| 20.02.2026 | 13,25 | 13,35 | 12,85 | 12,85 | -8,21% | - |
| 19.02.2026 | 13,80 | 14,05 | 13,80 | 14,00 | 0,00% | - |
| 18.02.2026 | 13,35 | 14,30 | 13,30 | 14,00 | 11,55% | - |
| 17.02.2026 | 12,55 | 12,55 | 12,45 | 12,55 | 0,00% | - |
| 16.02.2026 | 12,50 | 12,55 | 12,50 | 12,55 | -4,20% | - |
| 13.02.2026 | 13,05 | 13,20 | 13,00 | 13,10 | -11,49% | - |
| 12.02.2026 | 14,70 | 14,80 | 14,70 | 14,80 | -1,33% | - |
| 11.02.2026 | 15,00 | 15,05 | 15,00 | 15,00 | -1,96% | - |
| 10.02.2026 | 15,25 | 15,30 | 15,25 | 15,30 | -0,33% | - |
| 09.02.2026 | 16,30 | 16,30 | 15,15 | 15,35 | -3,76% | - |
| 06.02.2026 | 15,90 | 15,95 | 15,90 | 15,95 | -4,78% | - |
| 05.02.2026 | 16,80 | 16,80 | 16,75 | 16,75 | -1,18% | - |
| 04.02.2026 | 16,45 | 17,50 | 16,40 | 16,95 | 7,96% | - |
| 02.02.2026 | 15,80 | 15,80 | 15,60 | 15,70 | 0,64% | - |
| 30.01.2026 | 15,80 | 15,80 | 15,60 | 15,60 | -2,50% | - |
| 29.01.2026 | 16,10 | 16,10 | 16,00 | 16,00 | -0,93% | - |
| 28.01.2026 | 15,90 | 16,15 | 15,90 | 16,15 | 1,25% | - |
| 27.01.2026 | 16,00 | 16,10 | 15,80 | 15,95 | -7,80% | - |
| 26.01.2026 | 17,35 | 17,35 | 17,30 | 17,30 | 0,00% | - |
| 23.01.2026 | 17,65 | 17,70 | 17,10 | 17,30 | -4,68% | - |
| 22.01.2026 | 18,10 | 18,80 | 18,10 | 18,15 | 2,54% | - |
| 21.01.2026 | 17,65 | 18,50 | 17,30 | 17,70 | -1,67% | - |
| 20.01.2026 | 16,70 | 18,25 | 16,35 | 18,00 | 7,78% | - |
| 19.01.2026 | 16,80 | 16,80 | 16,70 | 16,70 | -2,34% | - |
| 16.01.2026 | 16,60 | 17,55 | 16,60 | 17,10 | 8,23% | - |
| 15.01.2026 | 15,80 | 15,85 | 15,75 | 15,80 | -1,86% | - |
| 14.01.2026 | 15,40 | 16,20 | 15,25 | 16,10 | 6,27% | - |
| 13.01.2026 | 15,20 | 15,20 | 15,15 | 15,15 | 2,36% | - |
| 12.01.2026 | 14,90 | 14,90 | 14,80 | 14,80 | -0,34% | - |
| 09.01.2026 | 14,75 | 14,90 | 14,35 | 14,85 | -1,98% | - |
| 08.01.2026 | 14,20 | 15,35 | 13,80 | 15,15 | 5,94% | - |
| 07.01.2026 | 14,25 | 14,30 | 14,05 | 14,30 | 0,35% | - |
| 06.01.2026 | 14,40 | 14,80 | 13,85 | 14,25 | -1,72% | - |
| 05.01.2026 | 14,50 | 15,15 | 14,35 | 14,50 | 5,45% | - |
| 02.01.2026 | 13,55 | 13,75 | 13,55 | 13,75 | 1,10% | - |
| 30.12.2025 | 13,55 | 13,60 | 13,55 | 13,60 | -1,81% | - |
| 29.12.2025 | 13,90 | 13,90 | 13,85 | 13,85 | 1,84% | - |
| 23.12.2025 | 13,70 | 13,70 | 13,60 | 13,60 | 0,00% | - |
| 22.12.2025 | 14,60 | 14,70 | 13,55 | 13,60 | -6,85% | - |
| 19.12.2025 | 15,50 | 15,50 | 14,50 | 14,60 | -5,19% | 2,00 |
| 18.12.2025 | 15,70 | 16,00 | 15,40 | 15,40 | -2,53% | 120,00 |
| 17.12.2025 | 15,70 | 16,20 | 15,60 | 15,80 | -4,53% | - |
| 16.12.2025 | 16,60 | 16,60 | 16,55 | 16,55 | -2,65% | - |
| 15.12.2025 | 16,75 | 17,00 | 16,75 | 17,00 | 1,80% | - |
| 12.12.2025 | 17,80 | 17,80 | 16,60 | 16,70 | -5,65% | - |
| 11.12.2025 | 17,30 | 18,10 | 17,20 | 17,70 | 0,28% | - |
| 10.12.2025 | 15,50 | 18,20 | 15,25 | 17,65 | 13,87% | 28,00 |
| 09.12.2025 | 15,20 | 15,50 | 14,75 | 15,50 | 2,31% | - |
| 08.12.2025 | 14,90 | 15,20 | 14,75 | 15,15 | -2,57% | - |
| 05.12.2025 | 15,40 | 15,80 | 15,10 | 15,55 | 1,30% | - |
| 04.12.2025 | 15,10 | 15,35 | 14,70 | 15,35 | 1,99% | - |
| 03.12.2025 | 15,10 | 15,30 | 14,85 | 15,05 | 0,00% | - |
| 02.12.2025 | 15,15 | 15,15 | 14,70 | 15,05 | 0,67% | - |
| 01.12.2025 | 15,00 | 15,00 | 14,95 | 14,95 | -0,99% | - |
| 28.11.2025 | 15,05 | 15,15 | 15,05 | 15,10 | 1,34% | - |
| 26.11.2025 | 13,85 | 14,95 | 13,75 | 14,90 | 9,96% | - |
| 25.11.2025 | 12,00 | 13,70 | 11,95 | 13,55 | 12,45% | 250,00 |
| 24.11.2025 | 12,25 | 12,40 | 11,85 | 12,05 | 5,70% | - |
| 21.11.2025 | 11,35 | 11,45 | 11,35 | 11,40 | -3,80% | - |
| 20.11.2025 | 11,75 | 12,00 | 11,75 | 11,85 | -3,27% | - |
| 19.11.2025 | 12,35 | 12,35 | 12,25 | 12,25 | 1,24% | - |
| 18.11.2025 | 12,75 | 12,80 | 12,05 | 12,10 | -4,72% | - |
| 17.11.2025 | 12,20 | 13,15 | 12,10 | 12,70 | 3,25% | - |
| 14.11.2025 | 12,85 | 12,90 | 12,25 | 12,30 | -5,02% | - |
| 13.11.2025 | 12,90 | 13,00 | 12,90 | 12,95 | 4,02% | - |
| 12.11.2025 | 12,35 | 12,45 | 12,30 | 12,45 | 0,81% | - |
| 11.11.2025 | 11,95 | 12,45 | 11,80 | 12,35 | 1,23% | - |
| 10.11.2025 | 12,15 | 12,35 | 12,15 | 12,20 | 6,55% | - |
| 07.11.2025 | 11,45 | 11,65 | 11,35 | 11,45 | -0,87% | - |
| 06.11.2025 | 12,40 | 12,60 | 11,45 | 11,55 | -7,23% | - |
| 05.11.2025 | 12,35 | 12,45 | 12,30 | 12,45 | 0,81% | - |
| 04.11.2025 | 12,55 | 12,60 | 12,25 | 12,35 | -3,14% | - |
| 03.11.2025 | 12,95 | 12,95 | 12,75 | 12,75 | 1,19% | - |
| 31.10.2025 | 13,25 | 13,35 | 12,35 | 12,60 | -5,62% | - |
| 30.10.2025 | 13,80 | 14,00 | 13,05 | 13,35 | -7,29% | - |
| 29.10.2025 | 14,70 | 14,85 | 14,30 | 14,40 | -2,70% | - |
| 28.10.2025 | 15,35 | 15,35 | 14,75 | 14,80 | -2,95% | - |
| 27.10.2025 | 15,10 | 15,60 | 15,00 | 15,25 | -0,97% | - |
| 24.10.2025 | 15,30 | 15,55 | 15,30 | 15,40 | 0,00% | - |
| 23.10.2025 | 15,30 | 15,75 | 15,20 | 15,40 | -0,65% | 375,00 |
| 22.10.2025 | 16,20 | 16,50 | 15,30 | 15,50 | 1,31% | - |
| 21.10.2025 | 15,20 | 15,30 | 15,20 | 15,30 | 0,33% | - |
| 20.10.2025 | 15,60 | 15,85 | 15,10 | 15,25 | -2,56% | - |
| 17.10.2025 | 15,85 | 16,00 | 15,60 | 15,65 | -3,99% | - |
| 16.10.2025 | 16,40 | 16,40 | 16,30 | 16,30 | 0,93% | - |
| 15.10.2025 | 16,20 | 16,50 | 16,10 | 16,15 | 1,89% | 376,00 |
| 14.10.2025 | 15,30 | 15,85 | 14,95 | 15,85 | 8,56% | 200,00 |
| 13.10.2025 | 14,50 | 14,60 | 14,50 | 14,60 | -1,68% | - |
| 10.10.2025 | 15,00 | 15,00 | 14,70 | 14,85 | -2,30% | - |
| 09.10.2025 | 15,10 | 15,20 | 15,10 | 15,20 | -0,65% | - |