9,950€
3,92%
Echtzeit-Aktienkurs Dave & Buster's Entertainment Inc.
Bid:
Ask:
Aktienkurse zur Dave & Buster's Entertainment Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 9,60 | 9,63 | 9,58 | 9,58 | 3,79% | - |
| 20.05.2026 | 9,20 | 9,25 | 9,20 | 9,23 | 3,36% | - |
| 19.05.2026 | 8,93 | 8,95 | 8,93 | 8,93 | 3,48% | - |
| 18.05.2026 | 8,70 | 8,70 | 8,63 | 8,63 | -1,99% | - |
| 15.05.2026 | 8,78 | 9,03 | 8,60 | 8,80 | 0,00% | - |
| 14.05.2026 | 8,53 | 8,93 | 8,50 | 8,80 | 2,33% | - |
| 13.05.2026 | 8,35 | 8,78 | 8,28 | 8,60 | -1,15% | - |
| 12.05.2026 | 8,70 | 8,73 | 8,70 | 8,70 | -0,57% | - |
| 11.05.2026 | 8,78 | 8,78 | 8,75 | 8,75 | -1,96% | - |
| 08.05.2026 | 8,95 | 8,95 | 8,93 | 8,93 | -1,38% | - |
| 07.05.2026 | 9,18 | 9,33 | 8,95 | 9,05 | -1,90% | - |
| 06.05.2026 | 8,98 | 9,38 | 8,93 | 9,23 | -1,86% | - |
| 05.05.2026 | 9,30 | 9,40 | 9,30 | 9,40 | 0,27% | - |
| 04.05.2026 | 9,70 | 10,03 | 9,20 | 9,38 | 0,81% | 1.200,00 |
| 30.04.2026 | 9,55 | 9,73 | 9,23 | 9,30 | -4,86% | - |
| 29.04.2026 | 9,43 | 9,78 | 9,43 | 9,78 | -0,26% | - |
| 28.04.2026 | 10,85 | 10,95 | 9,80 | 9,80 | -9,68% | - |
| 27.04.2026 | 10,55 | 11,15 | 10,40 | 10,85 | 2,84% | - |
| 24.04.2026 | 10,85 | 10,95 | 10,35 | 10,55 | -3,65% | - |
| 23.04.2026 | 11,05 | 11,05 | 10,95 | 10,95 | 0,00% | - |
| 22.04.2026 | 11,25 | 11,25 | 10,95 | 10,95 | -7,59% | - |
| 21.04.2026 | 11,85 | 11,85 | 11,75 | 11,85 | -1,66% | - |
| 20.04.2026 | 11,95 | 12,05 | 11,95 | 12,05 | -3,60% | - |
| 17.04.2026 | 12,05 | 12,50 | 12,05 | 12,50 | 3,31% | - |
| 16.04.2026 | 11,55 | 12,15 | 11,55 | 12,10 | 5,68% | 350,00 |
| 15.04.2026 | 11,45 | 11,50 | 11,45 | 11,45 | 6,51% | - |
| 14.04.2026 | 10,80 | 10,80 | 10,75 | 10,75 | 0,00% | - |
| 13.04.2026 | 10,95 | 10,95 | 10,25 | 10,75 | -6,11% | - |
| 10.04.2026 | 11,55 | 11,70 | 11,45 | 11,45 | -0,87% | - |
| 09.04.2026 | 11,15 | 11,80 | 11,05 | 11,55 | 11,59% | - |
| 08.04.2026 | 10,45 | 10,45 | 10,35 | 10,35 | -1,90% | - |
| 07.04.2026 | 10,45 | 10,55 | 10,45 | 10,55 | -1,86% | - |
| 02.04.2026 | 10,85 | 10,85 | 10,75 | 10,75 | -5,29% | - |
| 01.04.2026 | 9,65 | 11,45 | 9,65 | 11,35 | 26,82% | - |
| 31.03.2026 | 8,65 | 8,95 | 8,65 | 8,95 | 3,77% | - |
| 30.03.2026 | 8,58 | 8,93 | 8,53 | 8,63 | -6,76% | - |
| 27.03.2026 | 9,38 | 9,38 | 9,23 | 9,25 | -0,54% | - |
| 26.03.2026 | 10,45 | 10,45 | 9,10 | 9,30 | -5,34% | 1.000,00 |
| 25.03.2026 | 9,78 | 9,83 | 9,78 | 9,83 | -3,20% | - |
| 24.03.2026 | 10,25 | 10,25 | 10,15 | 10,15 | -5,58% | - |
| 23.03.2026 | 11,15 | 11,55 | 10,55 | 10,75 | -2,71% | - |
| 20.03.2026 | 11,85 | 11,90 | 11,05 | 11,05 | -5,15% | - |
| 19.03.2026 | 11,65 | 11,75 | 11,30 | 11,65 | -0,85% | - |
| 18.03.2026 | 11,65 | 11,95 | 11,50 | 11,75 | 3,98% | - |
| 17.03.2026 | 10,95 | 11,40 | 10,95 | 11,30 | 0,89% | - |
| 16.03.2026 | 11,45 | 11,45 | 10,95 | 11,20 | -0,44% | 1,00 |
| 13.03.2026 | 11,35 | 11,35 | 11,25 | 11,25 | -0,88% | - |
| 12.03.2026 | 11,45 | 11,45 | 11,35 | 11,35 | -2,99% | - |
| 11.03.2026 | 11,75 | 11,90 | 11,65 | 11,70 | -0,43% | - |
| 10.03.2026 | 11,85 | 12,20 | 11,35 | 11,75 | -1,26% | - |
| 09.03.2026 | 12,05 | 12,05 | 11,65 | 11,90 | -8,11% | - |
| 06.03.2026 | 12,85 | 12,95 | 12,85 | 12,95 | -2,26% | - |
| 05.03.2026 | 13,25 | 13,30 | 13,25 | 13,25 | 4,74% | - |
| 04.03.2026 | 12,65 | 12,65 | 12,60 | 12,65 | 7,66% | - |
| 03.03.2026 | 12,10 | 12,15 | 11,75 | 11,75 | -5,24% | - |
| 02.03.2026 | 12,45 | 12,55 | 12,40 | 12,40 | -4,98% | - |
| 27.02.2026 | 13,15 | 13,15 | 13,05 | 13,05 | -0,76% | - |
| 26.02.2026 | 12,65 | 13,25 | 12,65 | 13,15 | 4,37% | - |
| 25.02.2026 | 12,35 | 12,75 | 12,20 | 12,60 | 0,40% | - |
| 24.02.2026 | 12,85 | 12,95 | 12,45 | 12,55 | -3,09% | - |
| 23.02.2026 | 13,10 | 13,10 | 12,90 | 12,95 | 0,78% | - |
| 20.02.2026 | 13,25 | 13,35 | 12,85 | 12,85 | -8,21% | - |
| 19.02.2026 | 13,80 | 14,05 | 13,80 | 14,00 | 0,00% | - |
| 18.02.2026 | 13,35 | 14,30 | 13,30 | 14,00 | 11,55% | - |
| 17.02.2026 | 12,55 | 12,55 | 12,45 | 12,55 | 0,00% | - |
| 16.02.2026 | 12,50 | 12,55 | 12,50 | 12,55 | -4,20% | - |
| 13.02.2026 | 13,05 | 13,20 | 13,00 | 13,10 | -11,49% | - |
| 12.02.2026 | 14,70 | 14,80 | 14,70 | 14,80 | -1,33% | - |
| 11.02.2026 | 15,00 | 15,05 | 15,00 | 15,00 | -1,96% | - |
| 10.02.2026 | 15,25 | 15,30 | 15,25 | 15,30 | -0,33% | - |
| 09.02.2026 | 16,30 | 16,30 | 15,15 | 15,35 | -3,76% | - |
| 06.02.2026 | 15,90 | 15,95 | 15,90 | 15,95 | -4,78% | - |
| 05.02.2026 | 16,80 | 16,80 | 16,75 | 16,75 | -1,18% | - |
| 04.02.2026 | 16,45 | 17,50 | 16,40 | 16,95 | 3,35% | - |
| 03.02.2026 | 17,00 | 17,35 | 16,20 | 16,40 | 4,46% | - |
| 02.02.2026 | 15,80 | 15,80 | 15,60 | 15,70 | 0,64% | - |
| 30.01.2026 | 15,80 | 15,80 | 15,60 | 15,60 | -2,50% | - |
| 29.01.2026 | 16,10 | 16,10 | 16,00 | 16,00 | -0,93% | - |
| 28.01.2026 | 15,90 | 16,15 | 15,90 | 16,15 | 1,25% | - |
| 27.01.2026 | 16,00 | 16,10 | 15,80 | 15,95 | -7,80% | - |
| 26.01.2026 | 17,35 | 17,35 | 17,30 | 17,30 | 0,00% | - |
| 23.01.2026 | 17,65 | 17,70 | 17,10 | 17,30 | -4,68% | - |
| 22.01.2026 | 18,10 | 18,80 | 18,10 | 18,15 | 2,54% | - |
| 21.01.2026 | 17,65 | 18,50 | 17,30 | 17,70 | -1,67% | - |
| 20.01.2026 | 16,70 | 18,25 | 16,35 | 18,00 | 7,78% | - |
| 19.01.2026 | 16,80 | 16,80 | 16,70 | 16,70 | -2,34% | - |
| 16.01.2026 | 16,60 | 17,55 | 16,60 | 17,10 | 8,23% | - |
| 15.01.2026 | 15,80 | 15,85 | 15,75 | 15,80 | -1,86% | - |
| 14.01.2026 | 15,40 | 16,20 | 15,25 | 16,10 | 6,27% | - |
| 13.01.2026 | 15,20 | 15,20 | 15,15 | 15,15 | 2,36% | - |
| 12.01.2026 | 14,90 | 14,90 | 14,80 | 14,80 | -0,34% | - |
| 09.01.2026 | 14,75 | 14,90 | 14,35 | 14,85 | -1,98% | - |
| 08.01.2026 | 14,20 | 15,35 | 13,80 | 15,15 | 5,94% | - |
| 07.01.2026 | 14,25 | 14,30 | 14,05 | 14,30 | 0,35% | - |
| 06.01.2026 | 14,40 | 14,80 | 13,85 | 14,25 | -1,72% | - |
| 05.01.2026 | 14,50 | 15,15 | 14,35 | 14,50 | 5,45% | - |
| 02.01.2026 | 13,55 | 13,75 | 13,55 | 13,75 | 1,10% | - |
| 30.12.2025 | 13,55 | 13,60 | 13,55 | 13,60 | -1,81% | - |
| 29.12.2025 | 13,90 | 13,90 | 13,85 | 13,85 | 1,84% | - |
| 23.12.2025 | 13,70 | 13,70 | 13,60 | 13,60 | 0,00% | - |