131,020€
-2,14%
Echtzeit-Aktienkurs Digital Realty Trust Inc.
Bid:
Ask:
Aktienkurse zur Digital Realty Trust Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 132,90 | 132,90 | 132,09 | 132,19 | -1,26% | - |
| 07.01.2026 | 134,86 | 135,43 | 133,36 | 133,88 | -0,31% | 13,00 |
| 06.01.2026 | 132,90 | 135,72 | 132,50 | 134,30 | 0,89% | 35,00 |
| 05.01.2026 | 132,19 | 133,55 | 130,06 | 133,11 | 0,54% | 1,00 |
| 02.01.2026 | 132,07 | 134,41 | 131,28 | 132,40 | 0,15% | 13,00 |
| 30.12.2025 | 132,07 | 132,29 | 132,07 | 132,20 | -0,14% | - |
| 29.12.2025 | 131,29 | 133,01 | 131,17 | 132,39 | 1,56% | 12,00 |
| 23.12.2025 | 130,71 | 130,71 | 128,87 | 130,36 | -0,16% | 1,00 |
| 22.12.2025 | 128,09 | 131,06 | 127,72 | 130,57 | 1,04% | - |
| 19.12.2025 | 126,75 | 129,40 | 125,80 | 129,22 | 2,47% | - |
| 18.12.2025 | 126,30 | 129,28 | 124,84 | 126,10 | -0,46% | - |
| 17.12.2025 | 128,13 | 130,48 | 125,24 | 126,68 | -0,94% | - |
| 16.12.2025 | 130,09 | 130,55 | 126,80 | 127,88 | -1,77% | 2,00 |
| 15.12.2025 | 130,04 | 130,56 | 128,17 | 130,18 | -0,89% | 26,00 |
| 12.12.2025 | 135,33 | 136,00 | 127,35 | 131,35 | -2,51% | - |
| 11.12.2025 | 136,39 | 136,87 | 132,83 | 134,73 | -1,79% | - |
| 10.12.2025 | 140,00 | 140,29 | 136,60 | 137,18 | -1,97% | - |
| 09.12.2025 | 140,61 | 141,49 | 139,57 | 139,94 | -0,74% | - |
| 08.12.2025 | 141,49 | 142,18 | 140,02 | 140,98 | -0,25% | 3,00 |
| 05.12.2025 | 138,40 | 142,53 | 137,89 | 141,33 | 2,21% | - |
| 04.12.2025 | 136,62 | 139,32 | 136,07 | 138,28 | 0,96% | - |
| 03.12.2025 | 134,63 | 137,00 | 133,85 | 136,97 | 1,34% | - |
| 02.12.2025 | 134,75 | 135,61 | 134,02 | 135,16 | 0,11% | - |
| 01.12.2025 | 136,94 | 137,83 | 134,28 | 135,01 | -2,18% | 2,00 |
| 28.11.2025 | 137,33 | 138,48 | 136,74 | 138,02 | 0,76% | 8,00 |
| 27.11.2025 | 137,05 | 137,46 | 136,98 | 136,98 | -0,46% | - |
| 26.11.2025 | 135,79 | 138,09 | 135,30 | 137,61 | 1,18% | - |
| 25.11.2025 | 138,04 | 138,19 | 135,27 | 136,00 | -1,38% | 15,00 |
| 24.11.2025 | 136,45 | 137,94 | 134,81 | 137,90 | 1,24% | - |
| 21.11.2025 | 136,85 | 137,82 | 134,70 | 136,21 | -0,75% | - |
| 20.11.2025 | 139,14 | 142,94 | 137,14 | 137,24 | -0,67% | 2,00 |
| 19.11.2025 | 137,94 | 138,90 | 134,83 | 138,17 | 0,33% | - |
| 18.11.2025 | 136,07 | 138,60 | 135,15 | 137,71 | 1,53% | 50,00 |
| 17.11.2025 | 136,09 | 137,30 | 135,38 | 135,63 | -0,32% | - |
| 14.11.2025 | 135,76 | 136,94 | 133,94 | 136,07 | -0,40% | 9,00 |
| 13.11.2025 | 141,59 | 142,84 | 135,80 | 136,62 | -3,75% | - |
| 12.11.2025 | 145,27 | 146,02 | 141,21 | 141,95 | -2,43% | 2,00 |
| 11.11.2025 | 146,98 | 146,98 | 143,62 | 145,48 | -0,89% | 3,00 |
| 10.11.2025 | 146,87 | 147,68 | 145,15 | 146,79 | 0,33% | - |
| 07.11.2025 | 146,15 | 146,54 | 143,43 | 146,30 | -0,26% | - |
| 06.11.2025 | 144,90 | 147,09 | 143,09 | 146,68 | 0,87% | 13,00 |
| 05.11.2025 | 146,56 | 147,96 | 145,22 | 145,42 | -0,89% | 7,00 |
| 04.11.2025 | 148,30 | 150,15 | 146,67 | 146,72 | -1,70% | 2,00 |
| 03.11.2025 | 147,51 | 149,67 | 146,39 | 149,26 | 1,05% | - |
| 31.10.2025 | 147,39 | 149,33 | 146,25 | 147,71 | 0,08% | - |
| 30.10.2025 | 144,61 | 148,63 | 143,78 | 147,59 | 2,32% | - |
| 29.10.2025 | 149,56 | 150,02 | 144,05 | 144,24 | -4,08% | - |
| 28.10.2025 | 153,01 | 153,77 | 149,82 | 150,38 | -1,62% | - |
| 27.10.2025 | 154,26 | 156,60 | 151,55 | 152,85 | -1,56% | - |
| 24.10.2025 | 150,97 | 156,88 | 146,39 | 155,28 | 2,79% | 7,00 |
| 23.10.2025 | 147,07 | 152,19 | 147,07 | 151,06 | 2,41% | - |
| 22.10.2025 | 147,98 | 149,41 | 146,24 | 147,50 | -0,32% | - |
| 21.10.2025 | 148,55 | 150,71 | 145,34 | 147,97 | -0,39% | - |
| 20.10.2025 | 148,16 | 151,43 | 147,24 | 148,55 | 1,52% | 6,00 |
| 17.10.2025 | 147,01 | 149,05 | 146,18 | 146,33 | -1,99% | 7,00 |
| 16.10.2025 | 150,44 | 150,98 | 147,83 | 149,30 | -0,89% | 4,00 |
| 15.10.2025 | 148,10 | 152,08 | 147,62 | 150,64 | 1,53% | - |
| 14.10.2025 | 148,29 | 148,47 | 145,76 | 148,37 | 0,09% | - |
| 13.10.2025 | 145,00 | 148,30 | 145,00 | 148,24 | 1,79% | - |
| 10.10.2025 | 151,85 | 153,09 | 145,36 | 145,63 | -3,60% | - |
| 09.10.2025 | 149,82 | 151,78 | 149,50 | 151,07 | 0,96% | - |
| 08.10.2025 | 150,25 | 152,43 | 148,86 | 149,63 | -0,38% | 65,00 |
| 07.10.2025 | 151,10 | 152,70 | 149,07 | 150,20 | -0,79% | 12,00 |
| 06.10.2025 | 151,26 | 152,78 | 149,08 | 151,40 | 0,52% | 66,00 |
| 03.10.2025 | 146,69 | 151,84 | 146,65 | 150,62 | 2,16% | 9,00 |
| 02.10.2025 | 146,18 | 148,26 | 145,64 | 147,44 | 0,81% | 4,00 |
| 01.10.2025 | 147,35 | 147,88 | 144,98 | 146,25 | -0,18% | - |
| 30.09.2025 | 145,08 | 146,73 | 144,29 | 146,52 | 0,98% | - |
| 29.09.2025 | 147,92 | 147,92 | 144,52 | 145,10 | -0,93% | - |
| 26.09.2025 | 146,37 | 147,15 | 145,82 | 146,46 | -0,50% | 1,00 |
| 25.09.2025 | 146,55 | 148,18 | 145,33 | 147,19 | 0,42% | - |
| 24.09.2025 | 147,39 | 148,57 | 146,24 | 146,58 | -0,63% | 2,00 |
| 23.09.2025 | 145,83 | 148,67 | 145,83 | 147,51 | -0,34% | - |
| 22.09.2025 | 146,51 | 149,40 | 144,26 | 148,01 | 0,52% | 65,00 |
| 19.09.2025 | 145,41 | 147,59 | 145,32 | 147,25 | 1,22% | 13,00 |
| 18.09.2025 | 144,97 | 147,11 | 144,44 | 145,47 | 0,13% | 4,00 |
| 17.09.2025 | 146,42 | 147,54 | 144,24 | 145,28 | -1,06% | 4,00 |
| 16.09.2025 | 148,71 | 149,45 | 145,05 | 146,84 | -1,43% | 2,00 |
| 15.09.2025 | 147,46 | 149,43 | 146,59 | 148,97 | 0,17% | - |
| 12.09.2025 | 148,88 | 149,85 | 147,81 | 148,71 | 0,01% | - |
| 11.09.2025 | 148,38 | 149,50 | 147,70 | 148,69 | -0,01% | 1,00 |
| 10.09.2025 | 141,87 | 149,14 | 139,98 | 148,70 | 6,20% | 1,00 |
| 09.09.2025 | 137,01 | 140,04 | 136,21 | 140,02 | 2,58% | - |
| 08.09.2025 | 139,18 | 140,39 | 135,56 | 136,50 | -2,03% | 60,00 |
| 05.09.2025 | 139,18 | 141,06 | 137,99 | 139,33 | -0,27% | - |
| 04.09.2025 | 138,32 | 140,06 | 137,49 | 139,71 | 0,90% | - |
| 03.09.2025 | 139,80 | 141,00 | 136,45 | 138,46 | -1,04% | 32,00 |
| 02.09.2025 | 143,12 | 143,54 | 139,01 | 139,92 | -2,23% | - |
| 01.09.2025 | 143,48 | 143,48 | 142,72 | 143,11 | -0,20% | 1,00 |
| 29.08.2025 | 144,66 | 145,28 | 142,16 | 143,39 | -0,74% | 10,00 |
| 28.08.2025 | 145,98 | 146,71 | 143,79 | 144,46 | -1,13% | - |
| 27.08.2025 | 144,54 | 146,47 | 144,42 | 146,11 | 1,12% | - |
| 26.08.2025 | 143,48 | 145,97 | 141,60 | 144,49 | 1,10% | - |
| 25.08.2025 | 143,52 | 143,69 | 141,58 | 142,92 | 0,32% | 50,00 |
| 22.08.2025 | 140,51 | 143,51 | 140,47 | 142,47 | 1,11% | - |
| 21.08.2025 | 141,99 | 142,27 | 139,91 | 140,91 | -0,59% | 30,00 |
| 20.08.2025 | 143,04 | 144,16 | 141,14 | 141,74 | -0,85% | - |
| 19.08.2025 | 143,68 | 143,68 | 140,39 | 142,95 | 1,07% | - |
| 18.08.2025 | 142,76 | 143,35 | 141,16 | 141,44 | -0,87% | - |
| 15.08.2025 | 142,72 | 144,31 | 141,83 | 142,68 | 0,00% | - |