166,100€
0,15%
Echtzeit-Aktienkurs Digital Realty Trust Inc.
Bid:
Ask:
Aktienkurse zur Digital Realty Trust Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.08.2026 | 166,48 | 166,48 | 166,05 | 166,23 | 0,23% | - |
| 26.08.2026 | 164,73 | 166,77 | 163,95 | 165,85 | 0,38% | - |
| 25.08.2026 | 161,77 | 165,48 | 160,98 | 165,23 | 2,39% | - |
| 24.08.2026 | 163,38 | 166,15 | 157,98 | 161,38 | -1,18% | 8,00 |
| 21.08.2026 | 166,77 | 168,27 | 163,18 | 163,30 | -2,11% | - |
| 20.08.2026 | 165,48 | 166,98 | 163,15 | 166,83 | 1,31% | - |
| 19.08.2026 | 170,45 | 170,45 | 161,60 | 164,68 | -2,63% | - |
| 18.08.2026 | 169,27 | 172,08 | 168,95 | 169,13 | -1,28% | - |
| 17.08.2026 | 172,02 | 173,20 | 170,85 | 171,33 | -1,08% | - |
| 14.08.2026 | 173,98 | 174,68 | 170,83 | 173,20 | 0,93% | - |
| 13.08.2026 | 167,58 | 172,70 | 167,58 | 171,60 | 0,65% | 3,00 |
| 12.08.2026 | 165,30 | 171,48 | 165,30 | 170,50 | 3,27% | - |
| 11.08.2026 | 165,77 | 167,23 | 164,85 | 165,10 | -0,23% | - |
| 10.08.2026 | 167,93 | 168,58 | 164,93 | 165,48 | -1,28% | - |
| 07.08.2026 | 167,18 | 169,38 | 166,45 | 167,63 | 0,15% | - |
| 06.08.2026 | 168,73 | 170,08 | 166,52 | 167,38 | -1,22% | - |
| 05.08.2026 | 168,70 | 170,55 | 165,63 | 169,45 | 0,50% | - |
| 04.08.2026 | 166,18 | 169,25 | 164,30 | 168,60 | 1,77% | - |
| 03.08.2026 | 164,40 | 167,58 | 160,80 | 165,68 | 1,14% | - |
| 31.07.2026 | 167,58 | 170,13 | 163,65 | 163,80 | -2,18% | - |
| 30.07.2026 | 164,10 | 170,70 | 164,10 | 167,45 | 1,59% | - |
| 29.07.2026 | 168,58 | 169,83 | 163,27 | 164,83 | -2,83% | - |
| 28.07.2026 | 172,23 | 174,02 | 167,88 | 169,63 | -1,57% | - |
| 27.07.2026 | 175,77 | 177,15 | 168,88 | 172,33 | -1,54% | 1,00 |
| 24.07.2026 | 157,58 | 182,18 | 157,58 | 175,02 | 11,45% | 50,00 |
| 23.07.2026 | 156,43 | 159,68 | 154,75 | 157,05 | 0,43% | - |
| 22.07.2026 | 157,08 | 158,23 | 156,13 | 156,38 | -0,21% | - |
| 21.07.2026 | 154,80 | 157,80 | 154,50 | 156,70 | 1,62% | - |
| 20.07.2026 | 151,90 | 154,75 | 151,55 | 154,20 | 1,16% | - |
| 17.07.2026 | 150,58 | 154,10 | 149,73 | 152,43 | 0,53% | - |
| 16.07.2026 | 153,75 | 154,13 | 149,73 | 151,63 | -0,75% | - |
| 15.07.2026 | 151,55 | 154,52 | 149,60 | 152,77 | 0,56% | 24,00 |
| 14.07.2026 | 157,05 | 157,15 | 150,63 | 151,93 | -2,75% | - |
| 13.07.2026 | 158,02 | 158,40 | 155,75 | 156,23 | -0,84% | - |
| 10.07.2026 | 157,38 | 158,70 | 156,40 | 157,55 | 0,49% | - |
| 09.07.2026 | 155,20 | 157,38 | 153,90 | 156,77 | 1,55% | - |
| 08.07.2026 | 153,25 | 155,25 | 149,10 | 154,38 | 1,05% | - |
| 07.07.2026 | 151,70 | 153,58 | 151,15 | 152,77 | 1,08% | 50,00 |
| 06.07.2026 | 151,45 | 153,60 | 150,48 | 151,15 | -0,21% | - |
| 03.07.2026 | 151,75 | 151,75 | 151,00 | 151,48 | 0,12% | 50,00 |
| 02.07.2026 | 155,60 | 155,60 | 150,48 | 151,30 | -2,25% | - |
| 01.07.2026 | 157,85 | 158,73 | 154,13 | 154,77 | -2,18% | - |
| 30.06.2026 | 167,43 | 167,43 | 157,63 | 158,23 | -4,64% | - |
| 29.06.2026 | 169,52 | 170,50 | 164,98 | 165,93 | -2,21% | - |
| 26.06.2026 | 169,25 | 170,05 | 167,58 | 169,68 | 0,33% | - |
| 25.06.2026 | 169,93 | 171,85 | 166,52 | 169,13 | -0,27% | - |
| 24.06.2026 | 171,48 | 173,52 | 168,60 | 169,58 | -1,40% | - |
| 23.06.2026 | 171,13 | 173,00 | 168,23 | 171,98 | 0,82% | 1,00 |
| 22.06.2026 | 163,73 | 171,58 | 163,60 | 170,58 | 4,33% | 1,00 |
| 19.06.2026 | 163,93 | 164,30 | 163,05 | 163,50 | -0,29% | - |
| 18.06.2026 | 163,58 | 166,70 | 163,02 | 163,98 | 0,28% | - |
| 17.06.2026 | 164,10 | 165,45 | 162,80 | 163,52 | -0,35% | - |
| 16.06.2026 | 159,20 | 165,13 | 159,20 | 164,10 | 2,95% | - |
| 15.06.2026 | 158,75 | 160,77 | 156,93 | 159,40 | 0,27% | - |
| 12.06.2026 | 158,55 | 160,23 | 157,80 | 158,98 | 0,43% | - |
| 11.06.2026 | 156,70 | 159,25 | 154,90 | 158,30 | 0,59% | - |
| 10.06.2026 | 160,20 | 160,35 | 156,65 | 157,38 | -1,35% | - |
| 09.06.2026 | 157,90 | 160,95 | 156,85 | 159,52 | 0,85% | - |
| 08.06.2026 | 162,68 | 164,38 | 157,77 | 158,18 | -3,15% | - |
| 05.06.2026 | 162,52 | 163,65 | 160,77 | 163,33 | 1,35% | - |
| 04.06.2026 | 158,25 | 161,23 | 156,48 | 161,15 | 0,88% | - |
| 03.06.2026 | 160,95 | 162,52 | 159,25 | 159,75 | -0,36% | - |
| 02.06.2026 | 158,98 | 160,98 | 158,40 | 160,33 | 0,22% | 53,00 |
| 01.06.2026 | 162,95 | 163,80 | 159,45 | 159,98 | -2,66% | - |
| 29.05.2026 | 164,50 | 166,75 | 162,58 | 164,35 | -0,77% | - |
| 28.05.2026 | 164,90 | 166,33 | 163,93 | 165,63 | 0,08% | - |
| 27.05.2026 | 165,33 | 167,10 | 164,30 | 165,50 | -0,93% | 10,00 |
| 26.05.2026 | 165,65 | 167,43 | 165,52 | 167,05 | 0,39% | 17,00 |
| 25.05.2026 | 165,55 | 166,65 | 165,55 | 166,40 | 0,71% | - |
| 22.05.2026 | 168,73 | 168,73 | 165,02 | 165,23 | -0,96% | - |
| 21.05.2026 | 164,23 | 167,40 | 163,60 | 166,83 | 2,17% | - |
| 20.05.2026 | 160,55 | 164,18 | 160,35 | 163,27 | 1,71% | - |
| 19.05.2026 | 161,05 | 162,85 | 160,25 | 160,52 | -0,33% | - |
| 18.05.2026 | 162,20 | 162,63 | 158,98 | 161,05 | -0,74% | - |
| 15.05.2026 | 165,33 | 166,02 | 161,80 | 162,25 | -1,65% | - |
| 14.05.2026 | 165,02 | 166,85 | 163,52 | 164,98 | -0,63% | - |
| 13.05.2026 | 165,88 | 169,48 | 162,80 | 166,02 | -0,43% | - |
| 12.05.2026 | 167,40 | 167,48 | 164,80 | 166,75 | 0,29% | - |
| 11.05.2026 | 165,73 | 167,75 | 164,45 | 166,27 | -0,21% | 1,00 |
| 08.05.2026 | 165,60 | 167,48 | 165,02 | 166,63 | 0,68% | - |
| 07.05.2026 | 170,38 | 170,68 | 164,23 | 165,50 | -2,88% | - |
| 06.05.2026 | 169,02 | 171,23 | 167,08 | 170,40 | 1,50% | 1,00 |
| 05.05.2026 | 169,77 | 171,13 | 166,38 | 167,88 | -1,15% | 13,00 |
| 04.05.2026 | 171,27 | 171,48 | 168,40 | 169,83 | -0,75% | 11,00 |
| 30.04.2026 | 166,77 | 171,52 | 161,33 | 171,10 | 2,61% | - |
| 29.04.2026 | 165,02 | 167,40 | 164,45 | 166,75 | 0,94% | - |
| 28.04.2026 | 169,65 | 169,70 | 163,75 | 165,20 | -1,00% | 1,00 |
| 27.04.2026 | 170,10 | 170,88 | 165,65 | 166,88 | -1,98% | 1,00 |
| 24.04.2026 | 173,77 | 177,73 | 170,13 | 170,25 | -0,22% | - |
| 23.04.2026 | 170,65 | 173,33 | 169,70 | 170,63 | -0,64% | - |
| 22.04.2026 | 171,38 | 173,48 | 171,38 | 171,73 | -0,51% | 2,00 |
| 21.04.2026 | 174,10 | 175,10 | 171,13 | 172,60 | -0,20% | 11,00 |
| 20.04.2026 | 173,40 | 173,70 | 170,73 | 172,95 | 0,14% | - |
| 17.04.2026 | 168,18 | 172,75 | 167,25 | 172,70 | 2,45% | - |
| 16.04.2026 | 164,15 | 168,77 | 164,15 | 168,58 | 2,03% | 1,00 |
| 15.04.2026 | 166,13 | 166,77 | 163,70 | 165,23 | -0,69% | 12,00 |
| 14.04.2026 | 162,65 | 166,45 | 161,75 | 166,38 | 2,53% | 11,00 |
| 13.04.2026 | 161,10 | 162,77 | 159,77 | 162,27 | 1,17% | 1,00 |
| 10.04.2026 | 160,95 | 162,35 | 160,13 | 160,40 | -0,71% | - |
| 09.04.2026 | 158,85 | 162,23 | 158,13 | 161,55 | 2,28% | - |