173,400€
2,86%
Echtzeit-Aktienkurs Digital Realty Trust Inc.
Bid:
Ask:
Aktienkurse zur Digital Realty Trust Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 168,18 | 172,75 | 167,25 | 172,70 | 2,45% | - |
| 16.04.2026 | 164,15 | 168,77 | 164,15 | 168,58 | 2,03% | 1,00 |
| 15.04.2026 | 166,13 | 166,77 | 163,70 | 165,23 | -0,69% | 12,00 |
| 14.04.2026 | 162,65 | 166,45 | 161,75 | 166,38 | 2,53% | 11,00 |
| 13.04.2026 | 161,10 | 162,77 | 159,77 | 162,27 | 1,17% | 1,00 |
| 10.04.2026 | 160,95 | 162,35 | 160,13 | 160,40 | -0,71% | - |
| 09.04.2026 | 158,85 | 162,23 | 158,13 | 161,55 | 2,28% | - |
| 08.04.2026 | 156,98 | 162,18 | 156,08 | 157,95 | 0,48% | - |
| 07.04.2026 | 157,70 | 158,52 | 155,13 | 157,20 | -0,15% | 1,00 |
| 02.04.2026 | 155,67 | 158,12 | 154,49 | 157,43 | 1,19% | 40,00 |
| 01.04.2026 | 155,99 | 157,33 | 154,74 | 155,58 | -0,88% | - |
| 31.03.2026 | 153,13 | 157,52 | 153,09 | 156,96 | 2,59% | - |
| 30.03.2026 | 152,80 | 156,02 | 152,03 | 153,00 | 0,05% | 1,00 |
| 27.03.2026 | 150,35 | 152,94 | 150,35 | 152,92 | 0,90% | 1,00 |
| 26.03.2026 | 152,03 | 153,43 | 151,03 | 151,56 | -1,08% | - |
| 25.03.2026 | 151,57 | 153,83 | 151,06 | 153,21 | 0,29% | - |
| 24.03.2026 | 152,80 | 154,17 | 151,50 | 152,76 | -0,03% | - |
| 23.03.2026 | 151,01 | 153,56 | 147,96 | 152,81 | 1,89% | - |
| 20.03.2026 | 155,60 | 156,05 | 149,75 | 149,97 | -2,99% | 2,00 |
| 19.03.2026 | 156,33 | 156,84 | 153,43 | 154,59 | -1,38% | - |
| 18.03.2026 | 156,24 | 157,52 | 155,20 | 156,75 | 0,17% | 34,00 |
| 17.03.2026 | 157,13 | 158,64 | 156,06 | 156,49 | -0,57% | 32,00 |
| 16.03.2026 | 159,04 | 159,14 | 157,06 | 157,39 | -0,04% | - |
| 13.03.2026 | 157,01 | 158,91 | 155,35 | 157,45 | 1,09% | 10,00 |
| 12.03.2026 | 157,08 | 157,08 | 154,67 | 155,76 | -0,39% | - |
| 11.03.2026 | 156,37 | 158,49 | 155,19 | 156,37 | -0,34% | - |
| 10.03.2026 | 154,44 | 157,13 | 153,03 | 156,90 | 1,63% | - |
| 09.03.2026 | 152,13 | 154,51 | 149,59 | 154,38 | 0,94% | 2,00 |
| 06.03.2026 | 154,84 | 157,28 | 152,34 | 152,94 | -1,32% | - |
| 05.03.2026 | 156,47 | 157,31 | 153,52 | 154,99 | -1,21% | 1,00 |
| 04.03.2026 | 153,49 | 156,94 | 151,34 | 156,89 | 2,52% | 102,00 |
| 03.03.2026 | 151,60 | 153,06 | 150,36 | 153,03 | 0,23% | - |
| 02.03.2026 | 148,23 | 153,07 | 148,23 | 152,68 | 2,04% | 171,00 |
| 27.02.2026 | 149,35 | 150,60 | 147,64 | 149,63 | 0,19% | - |
| 26.02.2026 | 151,52 | 153,08 | 148,48 | 149,35 | -1,65% | - |
| 25.02.2026 | 152,15 | 152,62 | 151,00 | 151,86 | 0,42% | - |
| 24.02.2026 | 149,83 | 151,53 | 148,82 | 151,22 | 2,02% | 6,00 |
| 23.02.2026 | 149,01 | 150,02 | 147,32 | 148,22 | -0,77% | - |
| 20.02.2026 | 150,33 | 150,78 | 148,48 | 149,37 | -0,66% | 2,00 |
| 19.02.2026 | 149,40 | 151,06 | 148,60 | 150,36 | 0,94% | 1,00 |
| 18.02.2026 | 151,77 | 152,81 | 148,67 | 148,96 | -2,07% | 55,00 |
| 17.02.2026 | 153,26 | 154,16 | 151,32 | 152,11 | -0,77% | - |
| 16.02.2026 | 152,49 | 154,01 | 152,48 | 153,29 | 0,61% | - |
| 13.02.2026 | 151,77 | 153,31 | 151,03 | 152,36 | -0,65% | 1,00 |
| 12.02.2026 | 148,71 | 155,70 | 147,11 | 153,35 | 4,70% | - |
| 11.02.2026 | 145,09 | 146,78 | 144,28 | 146,46 | 0,84% | - |
| 10.02.2026 | 144,09 | 145,67 | 141,96 | 145,24 | 0,08% | - |
| 09.02.2026 | 144,34 | 145,26 | 141,13 | 145,13 | 0,10% | - |
| 06.02.2026 | 139,57 | 146,14 | 136,00 | 144,98 | 3,76% | 4,00 |
| 05.02.2026 | 141,37 | 142,46 | 137,99 | 139,72 | -1,17% | - |
| 04.02.2026 | 139,42 | 141,74 | 139,14 | 141,38 | 1,46% | 1,00 |
| 03.02.2026 | 140,05 | 141,42 | 137,53 | 139,34 | -0,48% | 1,00 |
| 02.02.2026 | 140,03 | 141,33 | 138,14 | 140,01 | 0,97% | 1,00 |
| 30.01.2026 | 139,82 | 140,21 | 138,08 | 138,66 | -0,87% | 1,00 |
| 29.01.2026 | 136,55 | 140,84 | 136,07 | 139,87 | 1,48% | 4,00 |
| 28.01.2026 | 136,13 | 138,10 | 135,79 | 137,83 | 1,82% | 2,00 |
| 27.01.2026 | 137,05 | 137,93 | 133,99 | 135,36 | -1,10% | - |
| 26.01.2026 | 134,50 | 137,47 | 133,25 | 136,86 | 0,95% | 13,00 |
| 23.01.2026 | 135,61 | 136,30 | 133,83 | 135,57 | 0,04% | - |
| 22.01.2026 | 136,08 | 138,94 | 135,03 | 135,52 | 0,42% | - |
| 21.01.2026 | 136,15 | 137,63 | 134,75 | 134,95 | -0,85% | - |
| 20.01.2026 | 139,12 | 139,60 | 135,38 | 136,11 | -3,22% | - |
| 19.01.2026 | 140,99 | 140,99 | 139,34 | 140,64 | -0,36% | 6,00 |
| 16.01.2026 | 138,28 | 142,47 | 137,75 | 141,15 | 1,94% | 2,00 |
| 15.01.2026 | 136,13 | 141,43 | 136,13 | 138,47 | 1,67% | - |
| 14.01.2026 | 138,04 | 138,05 | 135,14 | 136,19 | -1,40% | - |
| 13.01.2026 | 135,35 | 138,14 | 135,12 | 138,12 | 1,96% | 45,00 |
| 12.01.2026 | 136,29 | 137,12 | 133,73 | 135,47 | -0,87% | - |
| 09.01.2026 | 131,19 | 137,00 | 131,01 | 136,66 | 4,34% | 1,00 |
| 08.01.2026 | 132,90 | 133,00 | 130,05 | 130,98 | -2,17% | 30,00 |
| 07.01.2026 | 134,86 | 135,43 | 133,36 | 133,88 | -0,31% | 13,00 |
| 06.01.2026 | 132,90 | 135,72 | 132,50 | 134,30 | 0,89% | 35,00 |
| 05.01.2026 | 132,19 | 133,55 | 130,06 | 133,11 | 0,54% | 1,00 |
| 02.01.2026 | 132,07 | 134,41 | 131,28 | 132,40 | 0,15% | 13,00 |
| 30.12.2025 | 132,07 | 132,29 | 132,07 | 132,20 | -0,14% | - |
| 29.12.2025 | 131,29 | 133,01 | 131,17 | 132,39 | 1,56% | 12,00 |
| 23.12.2025 | 130,71 | 130,71 | 128,87 | 130,36 | -0,16% | 1,00 |
| 22.12.2025 | 128,09 | 131,06 | 127,72 | 130,57 | 1,04% | - |
| 19.12.2025 | 126,75 | 129,40 | 125,80 | 129,22 | 2,47% | - |
| 18.12.2025 | 126,30 | 129,28 | 124,84 | 126,10 | -0,46% | - |
| 17.12.2025 | 128,13 | 130,48 | 125,24 | 126,68 | -0,94% | - |
| 16.12.2025 | 130,09 | 130,55 | 126,80 | 127,88 | -1,77% | 2,00 |
| 15.12.2025 | 130,04 | 130,56 | 128,17 | 130,18 | -0,89% | 26,00 |
| 12.12.2025 | 135,33 | 136,00 | 127,35 | 131,35 | -2,51% | - |
| 11.12.2025 | 136,39 | 136,87 | 132,83 | 134,73 | -1,79% | - |
| 10.12.2025 | 140,00 | 140,29 | 136,60 | 137,18 | -1,97% | - |
| 09.12.2025 | 140,61 | 141,49 | 139,57 | 139,94 | -0,74% | - |
| 08.12.2025 | 141,49 | 142,18 | 140,02 | 140,98 | -0,25% | 3,00 |
| 05.12.2025 | 138,40 | 142,53 | 137,89 | 141,33 | 2,21% | - |
| 04.12.2025 | 136,62 | 139,32 | 136,07 | 138,28 | 0,96% | - |
| 03.12.2025 | 134,63 | 137,00 | 133,85 | 136,97 | 1,34% | - |
| 02.12.2025 | 134,75 | 135,61 | 134,02 | 135,16 | 0,11% | - |
| 01.12.2025 | 136,94 | 137,83 | 134,28 | 135,01 | -2,18% | 2,00 |
| 28.11.2025 | 137,33 | 138,48 | 136,74 | 138,02 | 0,76% | 8,00 |
| 27.11.2025 | 137,05 | 137,46 | 136,98 | 136,98 | -0,46% | - |
| 26.11.2025 | 135,79 | 138,09 | 135,30 | 137,61 | 1,18% | - |
| 25.11.2025 | 138,04 | 138,19 | 135,27 | 136,00 | -1,38% | 15,00 |
| 24.11.2025 | 136,45 | 137,94 | 134,81 | 137,90 | 1,24% | - |
| 21.11.2025 | 136,85 | 137,82 | 134,70 | 136,21 | -0,75% | - |
| 20.11.2025 | 139,14 | 142,94 | 137,14 | 137,24 | -0,67% | 2,00 |