151,675€
-2,91%
Echtzeit-Aktienkurs Digital Realty Trust Inc.
Bid:
Ask:
Aktienkurse zur Digital Realty Trust Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.07.2026 | 157,05 | 157,15 | 150,63 | 151,68 | -2,91% | - |
| 13.07.2026 | 158,02 | 158,40 | 155,75 | 156,23 | -0,84% | - |
| 10.07.2026 | 157,38 | 158,70 | 156,40 | 157,55 | 0,49% | - |
| 09.07.2026 | 155,20 | 157,38 | 153,90 | 156,77 | 1,55% | - |
| 08.07.2026 | 153,25 | 155,25 | 149,10 | 154,38 | 1,05% | - |
| 07.07.2026 | 151,70 | 153,58 | 151,15 | 152,77 | 1,08% | 50,00 |
| 06.07.2026 | 151,45 | 153,60 | 150,48 | 151,15 | -0,21% | - |
| 03.07.2026 | 151,75 | 151,75 | 151,00 | 151,48 | 0,12% | 50,00 |
| 02.07.2026 | 155,60 | 155,60 | 150,48 | 151,30 | -2,25% | - |
| 01.07.2026 | 157,85 | 158,73 | 154,13 | 154,77 | -2,18% | - |
| 30.06.2026 | 167,43 | 167,43 | 157,63 | 158,23 | -4,64% | - |
| 29.06.2026 | 169,52 | 170,50 | 164,98 | 165,93 | -2,21% | - |
| 26.06.2026 | 169,25 | 170,05 | 167,58 | 169,68 | 0,33% | - |
| 25.06.2026 | 169,93 | 171,85 | 166,52 | 169,13 | -0,27% | - |
| 24.06.2026 | 171,48 | 173,52 | 168,60 | 169,58 | -1,40% | - |
| 23.06.2026 | 171,13 | 173,00 | 168,23 | 171,98 | 0,82% | 1,00 |
| 22.06.2026 | 163,73 | 171,58 | 163,60 | 170,58 | 4,33% | 1,00 |
| 19.06.2026 | 163,93 | 164,30 | 163,05 | 163,50 | -0,29% | - |
| 18.06.2026 | 163,58 | 166,70 | 163,02 | 163,98 | 0,28% | - |
| 17.06.2026 | 164,10 | 165,45 | 162,80 | 163,52 | -0,35% | - |
| 16.06.2026 | 159,20 | 165,13 | 159,20 | 164,10 | 2,95% | - |
| 15.06.2026 | 158,75 | 160,77 | 156,93 | 159,40 | 0,27% | - |
| 12.06.2026 | 158,55 | 160,23 | 157,80 | 158,98 | 0,43% | - |
| 11.06.2026 | 156,70 | 159,25 | 154,90 | 158,30 | 0,59% | - |
| 10.06.2026 | 160,20 | 160,35 | 156,65 | 157,38 | -1,35% | - |
| 09.06.2026 | 157,90 | 160,95 | 156,85 | 159,52 | 0,85% | - |
| 08.06.2026 | 162,68 | 164,38 | 157,77 | 158,18 | -3,15% | - |
| 05.06.2026 | 162,52 | 163,65 | 160,77 | 163,33 | 1,35% | - |
| 04.06.2026 | 158,25 | 161,23 | 156,48 | 161,15 | 0,88% | - |
| 03.06.2026 | 160,95 | 162,52 | 159,25 | 159,75 | -0,36% | - |
| 02.06.2026 | 158,98 | 160,98 | 158,40 | 160,33 | 0,22% | 53,00 |
| 01.06.2026 | 162,95 | 163,80 | 159,45 | 159,98 | -2,66% | - |
| 29.05.2026 | 164,50 | 166,75 | 162,58 | 164,35 | -0,77% | - |
| 28.05.2026 | 164,90 | 166,33 | 163,93 | 165,63 | 0,08% | - |
| 27.05.2026 | 165,33 | 167,10 | 164,30 | 165,50 | -0,93% | 10,00 |
| 26.05.2026 | 165,65 | 167,43 | 165,52 | 167,05 | 0,39% | 17,00 |
| 25.05.2026 | 165,55 | 166,65 | 165,55 | 166,40 | 0,71% | - |
| 22.05.2026 | 168,73 | 168,73 | 165,02 | 165,23 | -0,96% | - |
| 21.05.2026 | 164,23 | 167,40 | 163,60 | 166,83 | 2,17% | - |
| 20.05.2026 | 160,55 | 164,18 | 160,35 | 163,27 | 1,71% | - |
| 19.05.2026 | 161,05 | 162,85 | 160,25 | 160,52 | -0,33% | - |
| 18.05.2026 | 162,20 | 162,63 | 158,98 | 161,05 | -0,74% | - |
| 15.05.2026 | 165,33 | 166,02 | 161,80 | 162,25 | -1,65% | - |
| 14.05.2026 | 165,02 | 166,85 | 163,52 | 164,98 | -0,63% | - |
| 13.05.2026 | 165,88 | 169,48 | 162,80 | 166,02 | -0,43% | - |
| 12.05.2026 | 167,40 | 167,48 | 164,80 | 166,75 | 0,29% | - |
| 11.05.2026 | 165,73 | 167,75 | 164,45 | 166,27 | -0,21% | 1,00 |
| 08.05.2026 | 165,60 | 167,48 | 165,02 | 166,63 | 0,68% | - |
| 07.05.2026 | 170,38 | 170,68 | 164,23 | 165,50 | -2,88% | - |
| 06.05.2026 | 169,02 | 171,23 | 167,08 | 170,40 | 1,50% | 1,00 |
| 05.05.2026 | 169,77 | 171,13 | 166,38 | 167,88 | -1,15% | 13,00 |
| 04.05.2026 | 171,27 | 171,48 | 168,40 | 169,83 | -0,75% | 11,00 |
| 30.04.2026 | 166,77 | 171,52 | 161,33 | 171,10 | 2,61% | - |
| 29.04.2026 | 165,02 | 167,40 | 164,45 | 166,75 | 0,94% | - |
| 28.04.2026 | 169,65 | 169,70 | 163,75 | 165,20 | -1,00% | 1,00 |
| 27.04.2026 | 170,10 | 170,88 | 165,65 | 166,88 | -1,98% | 1,00 |
| 24.04.2026 | 173,77 | 177,73 | 170,13 | 170,25 | -0,22% | - |
| 23.04.2026 | 170,65 | 173,33 | 169,70 | 170,63 | -0,64% | - |
| 22.04.2026 | 171,38 | 173,48 | 171,38 | 171,73 | -0,51% | 2,00 |
| 21.04.2026 | 174,10 | 175,10 | 171,13 | 172,60 | -0,20% | 11,00 |
| 20.04.2026 | 173,40 | 173,70 | 170,73 | 172,95 | 0,14% | - |
| 17.04.2026 | 168,18 | 172,75 | 167,25 | 172,70 | 2,45% | - |
| 16.04.2026 | 164,15 | 168,77 | 164,15 | 168,58 | 2,03% | 1,00 |
| 15.04.2026 | 166,13 | 166,77 | 163,70 | 165,23 | -0,69% | 12,00 |
| 14.04.2026 | 162,65 | 166,45 | 161,75 | 166,38 | 2,53% | 11,00 |
| 13.04.2026 | 161,10 | 162,77 | 159,77 | 162,27 | 1,17% | 1,00 |
| 10.04.2026 | 160,95 | 162,35 | 160,13 | 160,40 | -0,71% | - |
| 09.04.2026 | 158,85 | 162,23 | 158,13 | 161,55 | 2,28% | - |
| 08.04.2026 | 156,98 | 162,18 | 156,08 | 157,95 | 0,48% | - |
| 07.04.2026 | 157,70 | 158,52 | 155,13 | 157,20 | -0,15% | 1,00 |
| 02.04.2026 | 155,67 | 158,12 | 154,49 | 157,43 | 1,19% | 40,00 |
| 01.04.2026 | 155,99 | 157,33 | 154,74 | 155,58 | -0,88% | - |
| 31.03.2026 | 153,13 | 157,52 | 153,09 | 156,96 | 2,59% | - |
| 30.03.2026 | 152,80 | 156,02 | 152,03 | 153,00 | 0,05% | 1,00 |
| 27.03.2026 | 150,35 | 152,94 | 150,35 | 152,92 | 0,90% | 1,00 |
| 26.03.2026 | 152,03 | 153,43 | 151,03 | 151,56 | -1,08% | - |
| 25.03.2026 | 151,57 | 153,83 | 151,06 | 153,21 | 0,29% | - |
| 24.03.2026 | 152,80 | 154,17 | 151,50 | 152,76 | -0,03% | - |
| 23.03.2026 | 151,01 | 153,56 | 147,96 | 152,81 | 1,89% | - |
| 20.03.2026 | 155,60 | 156,05 | 149,75 | 149,97 | -2,99% | 2,00 |
| 19.03.2026 | 156,33 | 156,84 | 153,43 | 154,59 | -1,38% | - |
| 18.03.2026 | 156,24 | 157,52 | 155,20 | 156,75 | 0,17% | 34,00 |
| 17.03.2026 | 157,13 | 158,64 | 156,06 | 156,49 | -0,57% | 32,00 |
| 16.03.2026 | 159,04 | 159,14 | 157,06 | 157,39 | -0,04% | - |
| 13.03.2026 | 157,01 | 158,91 | 155,35 | 157,45 | 1,09% | 10,00 |
| 12.03.2026 | 157,08 | 157,08 | 154,67 | 155,76 | -0,39% | - |
| 11.03.2026 | 156,37 | 158,49 | 155,19 | 156,37 | -0,34% | - |
| 10.03.2026 | 154,44 | 157,13 | 153,03 | 156,90 | 1,63% | - |
| 09.03.2026 | 152,13 | 154,51 | 149,59 | 154,38 | 0,94% | 2,00 |
| 06.03.2026 | 154,84 | 157,28 | 152,34 | 152,94 | -1,32% | - |
| 05.03.2026 | 156,47 | 157,31 | 153,52 | 154,99 | -1,21% | 1,00 |
| 04.03.2026 | 153,49 | 156,94 | 151,34 | 156,89 | 2,52% | 102,00 |
| 03.03.2026 | 151,60 | 153,06 | 150,36 | 153,03 | 0,23% | - |
| 02.03.2026 | 148,23 | 153,07 | 148,23 | 152,68 | 2,04% | 171,00 |
| 27.02.2026 | 149,35 | 150,60 | 147,64 | 149,63 | 0,19% | - |
| 26.02.2026 | 151,52 | 153,08 | 148,48 | 149,35 | -1,65% | - |
| 25.02.2026 | 152,15 | 152,62 | 151,00 | 151,86 | 0,42% | - |
| 24.02.2026 | 149,83 | 151,53 | 148,82 | 151,22 | 2,02% | 6,00 |
| 23.02.2026 | 149,01 | 150,02 | 147,32 | 148,22 | -0,77% | - |
| 20.02.2026 | 150,33 | 150,78 | 148,48 | 149,37 | -0,66% | 2,00 |