107,450€
4,75%
Echtzeit-Aktienkurs Five Below Inc.
Bid:
Ask:
Aktienkurse zur Five Below Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.06.2025 | 102,75 | 108,38 | 102,40 | 107,53 | 4,83% | - |
| 02.06.2025 | 102,75 | 102,88 | 99,18 | 102,58 | -0,22% | - |
| 30.05.2025 | 101,98 | 103,25 | 100,70 | 102,80 | 0,32% | - |
| 29.05.2025 | 100,78 | 106,08 | 100,78 | 102,48 | 1,64% | - |
| 28.05.2025 | 102,68 | 103,63 | 100,73 | 100,83 | -1,37% | - |
| 27.05.2025 | 95,07 | 102,30 | 94,58 | 102,23 | 7,27% | - |
| 26.05.2025 | 94,90 | 95,41 | 94,71 | 95,30 | 0,87% | - |
| 23.05.2025 | 97,35 | 97,47 | 93,25 | 94,48 | -3,37% | - |
| 22.05.2025 | 96,21 | 99,19 | 94,68 | 97,77 | 1,38% | - |
| 21.05.2025 | 98,53 | 98,53 | 95,54 | 96,44 | -2,83% | - |
| 20.05.2025 | 96,78 | 100,75 | 95,94 | 99,25 | 2,46% | - |
| 19.05.2025 | 95,45 | 97,85 | 92,67 | 96,87 | 1,46% | - |
| 16.05.2025 | 94,12 | 95,68 | 93,69 | 95,48 | 1,33% | 31,00 |
| 15.05.2025 | 93,76 | 94,66 | 91,55 | 94,23 | 0,89% | 15,00 |
| 14.05.2025 | 90,94 | 93,77 | 90,21 | 93,40 | 2,69% | - |
| 13.05.2025 | 92,70 | 93,79 | 90,59 | 90,95 | -2,39% | - |
| 12.05.2025 | 75,53 | 96,38 | 75,53 | 93,18 | 23,11% | - |
| 09.05.2025 | 76,64 | 77,32 | 75,15 | 75,69 | -1,08% | - |
| 08.05.2025 | 72,96 | 77,86 | 72,74 | 76,52 | 5,27% | - |
| 07.05.2025 | 74,37 | 74,37 | 71,62 | 72,69 | 1,62% | 150,00 |
| 06.05.2025 | 73,34 | 73,49 | 70,64 | 71,53 | -2,35% | - |
| 05.05.2025 | 73,87 | 75,76 | 72,88 | 73,25 | -1,74% | - |
| 02.05.2025 | 68,30 | 75,44 | 66,06 | 74,55 | 11,27% | - |
| 30.04.2025 | 68,26 | 68,52 | 65,16 | 67,00 | -1,87% | - |
| 29.04.2025 | 65,91 | 68,43 | 65,56 | 68,28 | 3,34% | - |
| 28.04.2025 | 65,99 | 67,57 | 64,99 | 66,07 | -0,59% | 100,00 |
| 25.04.2025 | 66,81 | 67,63 | 65,48 | 66,46 | -0,58% | - |
| 24.04.2025 | 64,93 | 66,90 | 63,02 | 66,85 | 2,03% | - |
| 23.04.2025 | 62,58 | 69,63 | 62,58 | 65,52 | 4,80% | 11,00 |
| 22.04.2025 | 58,92 | 62,86 | 58,87 | 62,52 | 5,31% | 29,00 |
| 17.04.2025 | 55,52 | 60,10 | 54,28 | 59,37 | 7,81% | - |
| 16.04.2025 | 55,29 | 55,98 | 53,98 | 55,07 | -0,86% | - |
| 15.04.2025 | 56,02 | 57,04 | 55,18 | 55,55 | -0,54% | - |
| 14.04.2025 | 53,10 | 57,45 | 53,10 | 55,85 | 4,76% | - |
| 11.04.2025 | 53,65 | 54,52 | 48,86 | 53,31 | -3,46% | 2,00 |
| 10.04.2025 | 56,87 | 57,44 | 52,96 | 55,22 | -3,14% | - |
| 09.04.2025 | 50,88 | 58,03 | 49,02 | 57,01 | 12,40% | 15,00 |
| 08.04.2025 | 56,70 | 58,26 | 49,86 | 50,72 | -8,86% | 20,00 |
| 07.04.2025 | 51,82 | 58,81 | 48,66 | 55,65 | 7,20% | - |
| 04.04.2025 | 53,63 | 55,50 | 46,79 | 51,91 | -2,92% | 20,00 |
| 03.04.2025 | 67,00 | 67,00 | 51,15 | 53,47 | -28,77% | 15,00 |
| 02.04.2025 | 70,78 | 76,76 | 69,33 | 75,07 | 5,91% | - |
| 01.04.2025 | 69,29 | 71,41 | 68,93 | 70,88 | 2,27% | - |
| 31.03.2025 | 67,56 | 69,65 | 65,13 | 69,31 | 2,51% | - |
| 28.03.2025 | 73,52 | 73,57 | 66,88 | 67,61 | -7,90% | - |
| 27.03.2025 | 72,24 | 75,51 | 72,01 | 73,41 | 1,38% | - |
| 26.03.2025 | 71,42 | 72,72 | 69,90 | 72,41 | 2,00% | - |
| 25.03.2025 | 73,06 | 74,34 | 70,69 | 70,99 | -3,22% | - |
| 24.03.2025 | 70,09 | 73,72 | 70,09 | 73,35 | 4,28% | - |
| 21.03.2025 | 70,22 | 72,21 | 67,67 | 70,34 | 0,21% | 5,00 |
| 20.03.2025 | 76,11 | 78,59 | 69,91 | 70,19 | -6,24% | 34,00 |
| 19.03.2025 | 67,54 | 75,60 | 67,46 | 74,86 | 10,71% | 460,00 |
| 18.03.2025 | 68,21 | 69,08 | 66,38 | 67,62 | -0,86% | - |
| 17.03.2025 | 66,81 | 68,96 | 65,39 | 68,21 | 1,64% | - |
| 14.03.2025 | 66,89 | 68,60 | 66,04 | 67,11 | 0,33% | - |
| 13.03.2025 | 67,66 | 69,50 | 65,18 | 66,89 | -1,17% | - |
| 12.03.2025 | 69,41 | 71,59 | 67,60 | 67,68 | -2,35% | - |
| 11.03.2025 | 71,90 | 72,42 | 68,60 | 69,31 | -3,62% | - |
| 10.03.2025 | 75,49 | 76,17 | 71,50 | 71,91 | -4,92% | 5,00 |
| 07.03.2025 | 79,52 | 79,52 | 72,87 | 75,63 | -4,74% | - |
| 06.03.2025 | 79,26 | 80,29 | 77,40 | 79,39 | 0,23% | - |
| 05.03.2025 | 79,26 | 79,26 | 76,59 | 79,21 | 1,67% | - |
| 04.03.2025 | 80,31 | 81,46 | 76,52 | 77,91 | -3,06% | - |
| 03.03.2025 | 83,67 | 84,27 | 79,66 | 80,37 | -4,00% | - |
| 28.02.2025 | 84,05 | 84,42 | 81,58 | 83,72 | -0,27% | - |
| 27.02.2025 | 85,10 | 86,19 | 81,36 | 83,95 | -1,22% | - |
| 26.02.2025 | 85,34 | 86,72 | 84,57 | 84,99 | -0,47% | - |
| 25.02.2025 | 83,37 | 87,10 | 82,67 | 85,39 | 2,13% | - |
| 24.02.2025 | 82,64 | 84,97 | 80,76 | 83,61 | 1,83% | - |
| 21.02.2025 | 84,51 | 86,55 | 81,79 | 82,11 | -3,27% | - |
| 20.02.2025 | 89,04 | 89,04 | 83,49 | 84,89 | -3,61% | - |
| 19.02.2025 | 89,82 | 90,64 | 87,80 | 88,07 | -2,88% | - |
| 18.02.2025 | 84,65 | 90,87 | 84,65 | 90,68 | 6,85% | - |
| 17.02.2025 | 84,60 | 84,92 | 84,58 | 84,87 | 0,38% | - |
| 14.02.2025 | 86,17 | 87,34 | 83,97 | 84,55 | -1,96% | - |
| 13.02.2025 | 84,46 | 86,29 | 83,45 | 86,24 | 2,17% | - |
| 12.02.2025 | 85,70 | 85,86 | 82,89 | 84,41 | -1,51% | - |
| 11.02.2025 | 87,35 | 87,35 | 83,77 | 85,70 | -2,00% | - |
| 10.02.2025 | 86,56 | 89,04 | 86,56 | 87,45 | 0,32% | - |
| 07.02.2025 | 90,56 | 90,77 | 85,69 | 87,17 | -3,57% | - |
| 06.02.2025 | 92,40 | 93,62 | 89,91 | 90,40 | -1,92% | - |
| 05.02.2025 | 90,78 | 95,23 | 90,21 | 92,17 | 1,59% | - |
| 04.02.2025 | 89,70 | 91,29 | 88,95 | 90,73 | 1,23% | - |
| 03.02.2025 | 89,09 | 90,54 | 85,94 | 89,63 | -0,76% | - |
| 31.01.2025 | 91,78 | 94,72 | 90,22 | 90,32 | -2,27% | - |
| 30.01.2025 | 91,16 | 94,15 | 90,65 | 92,42 | 1,29% | - |
| 29.01.2025 | 91,85 | 93,00 | 90,13 | 91,24 | -0,65% | - |
| 28.01.2025 | 91,68 | 92,64 | 90,99 | 91,84 | 0,34% | - |
| 27.01.2025 | 91,18 | 92,35 | 89,74 | 91,53 | 0,22% | - |
| 24.01.2025 | 88,44 | 92,85 | 87,58 | 91,33 | 3,31% | - |
| 23.01.2025 | 89,12 | 90,21 | 87,01 | 88,40 | -0,77% | - |
| 22.01.2025 | 91,92 | 92,08 | 87,92 | 89,09 | -3,10% | - |
| 21.01.2025 | 87,34 | 92,27 | 87,34 | 91,94 | 5,27% | - |
| 20.01.2025 | 87,80 | 88,03 | 87,22 | 87,34 | -1,11% | - |
| 17.01.2025 | 89,19 | 91,63 | 87,91 | 88,32 | -2,01% | - |
| 16.01.2025 | 91,85 | 92,58 | 87,41 | 90,13 | -1,94% | - |
| 15.01.2025 | 91,44 | 94,92 | 90,68 | 91,91 | 0,82% | - |
| 14.01.2025 | 97,99 | 99,20 | 90,74 | 91,16 | -6,67% | - |
| 13.01.2025 | 99,41 | 105,30 | 94,55 | 97,68 | -3,07% | - |
| 10.01.2025 | 96,49 | 102,03 | 95,69 | 100,78 | 4,45% | 10,00 |