154,775€
-0,26%
Echtzeit-Aktienkurs Five Below Inc.
Bid:
Ask:
Aktienkurse zur Five Below Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 156,15 | 156,98 | 153,30 | 154,73 | -0,29% | - |
| 12.12.2025 | 154,55 | 156,35 | 153,25 | 155,18 | -0,19% | - |
| 11.12.2025 | 151,58 | 157,00 | 149,35 | 155,48 | 2,35% | - |
| 10.12.2025 | 151,25 | 152,48 | 149,02 | 151,90 | 1,22% | 1,00 |
| 09.12.2025 | 150,15 | 153,10 | 149,02 | 150,08 | -0,63% | - |
| 08.12.2025 | 148,75 | 154,88 | 148,52 | 151,02 | 0,92% | - |
| 05.12.2025 | 144,30 | 152,55 | 143,75 | 149,65 | 4,00% | - |
| 04.12.2025 | 144,38 | 146,23 | 136,20 | 143,90 | 2,55% | - |
| 03.12.2025 | 136,95 | 142,60 | 136,20 | 140,33 | 2,41% | - |
| 02.12.2025 | 138,88 | 143,33 | 137,00 | 137,02 | -1,40% | - |
| 01.12.2025 | 142,18 | 142,18 | 138,18 | 138,98 | -2,44% | - |
| 28.11.2025 | 143,93 | 145,00 | 142,38 | 142,45 | -1,01% | - |
| 27.11.2025 | 144,00 | 144,08 | 143,90 | 143,90 | -0,40% | - |
| 26.11.2025 | 139,90 | 144,70 | 139,90 | 144,48 | 2,43% | - |
| 25.11.2025 | 136,58 | 143,70 | 135,75 | 141,05 | 3,20% | - |
| 24.11.2025 | 134,60 | 139,05 | 134,33 | 136,68 | 0,48% | - |
| 21.11.2025 | 129,43 | 136,45 | 129,00 | 136,02 | 3,84% | - |
| 20.11.2025 | 129,58 | 135,27 | 129,23 | 131,00 | 2,81% | - |
| 19.11.2025 | 127,50 | 130,88 | 126,50 | 127,43 | 0,71% | - |
| 18.11.2025 | 127,45 | 128,40 | 126,48 | 126,53 | 0,08% | - |
| 17.11.2025 | 126,53 | 129,95 | 126,40 | 126,43 | -0,41% | 172,00 |
| 14.11.2025 | 126,35 | 128,83 | 123,35 | 126,95 | -0,14% | - |
| 13.11.2025 | 131,75 | 132,23 | 125,15 | 127,13 | -3,64% | - |
| 12.11.2025 | 129,58 | 133,23 | 129,58 | 131,93 | 1,93% | - |
| 11.11.2025 | 132,63 | 132,63 | 125,18 | 129,43 | -1,71% | - |
| 10.11.2025 | 131,90 | 135,10 | 129,70 | 131,68 | 0,71% | - |
| 07.11.2025 | 129,55 | 132,73 | 125,65 | 130,75 | 0,50% | 2,00 |
| 06.11.2025 | 135,60 | 135,60 | 129,30 | 130,10 | -5,93% | - |
| 05.11.2025 | 136,10 | 140,95 | 132,65 | 138,30 | 1,82% | - |
| 04.11.2025 | 136,23 | 137,18 | 133,83 | 135,83 | -1,22% | 2,00 |
| 03.11.2025 | 136,50 | 138,68 | 134,43 | 137,50 | 0,40% | 1,00 |
| 31.10.2025 | 135,60 | 138,27 | 134,75 | 136,95 | 0,98% | - |
| 30.10.2025 | 138,90 | 139,58 | 134,68 | 135,63 | -2,46% | - |
| 29.10.2025 | 136,85 | 139,63 | 136,83 | 139,05 | 0,94% | - |
| 28.10.2025 | 137,60 | 141,18 | 134,30 | 137,75 | -0,58% | - |
| 27.10.2025 | 137,88 | 144,27 | 134,45 | 138,55 | 2,76% | 14,00 |
| 24.10.2025 | 135,40 | 136,52 | 133,73 | 134,83 | 0,69% | - |
| 23.10.2025 | 130,50 | 136,43 | 130,25 | 133,90 | 2,51% | - |
| 22.10.2025 | 132,18 | 133,05 | 130,10 | 130,63 | -1,34% | - |
| 21.10.2025 | 134,15 | 134,77 | 131,83 | 132,40 | -1,34% | - |
| 20.10.2025 | 132,52 | 137,15 | 132,43 | 134,20 | 1,78% | - |
| 17.10.2025 | 127,90 | 132,23 | 127,90 | 131,85 | 2,39% | - |
| 16.10.2025 | 131,10 | 132,38 | 127,90 | 128,77 | -0,50% | - |
| 15.10.2025 | 130,23 | 133,38 | 129,20 | 129,43 | -0,60% | - |
| 14.10.2025 | 129,65 | 130,75 | 126,18 | 130,20 | -0,25% | 160,00 |
| 13.10.2025 | 117,03 | 131,65 | 117,03 | 130,52 | 9,29% | 140,00 |
| 10.10.2025 | 130,55 | 132,50 | 119,43 | 119,43 | -8,56% | - |
| 09.10.2025 | 132,18 | 134,15 | 130,38 | 130,60 | -1,23% | - |
| 08.10.2025 | 127,83 | 133,08 | 126,90 | 132,23 | 4,84% | - |
| 07.10.2025 | 131,13 | 132,05 | 123,83 | 126,13 | -4,54% | - |
| 06.10.2025 | 132,90 | 134,55 | 130,13 | 132,13 | -1,27% | - |
| 03.10.2025 | 133,70 | 134,98 | 130,63 | 133,83 | -0,02% | - |
| 02.10.2025 | 132,13 | 133,85 | 131,65 | 133,85 | 1,38% | - |
| 01.10.2025 | 131,85 | 132,02 | 128,40 | 132,02 | -0,06% | - |
| 30.09.2025 | 132,33 | 133,43 | 130,13 | 132,10 | 0,51% | - |
| 29.09.2025 | 132,33 | 133,00 | 130,15 | 131,43 | -0,94% | - |
| 26.09.2025 | 130,13 | 132,90 | 129,18 | 132,68 | 1,71% | - |
| 25.09.2025 | 131,35 | 131,98 | 128,68 | 130,45 | -0,65% | - |
| 24.09.2025 | 131,08 | 132,95 | 129,65 | 131,30 | 0,17% | - |
| 23.09.2025 | 128,80 | 132,43 | 128,80 | 131,08 | 1,00% | - |
| 22.09.2025 | 128,70 | 130,13 | 127,90 | 129,77 | 0,62% | - |
| 19.09.2025 | 132,13 | 132,80 | 128,02 | 128,98 | -1,47% | - |
| 18.09.2025 | 126,38 | 131,65 | 125,93 | 130,90 | 3,21% | - |
| 17.09.2025 | 125,63 | 128,85 | 125,63 | 126,83 | 1,91% | - |
| 16.09.2025 | 123,93 | 125,13 | 122,55 | 124,45 | -0,40% | - |
| 15.09.2025 | 119,33 | 127,40 | 118,88 | 124,95 | 4,85% | 50,00 |
| 12.09.2025 | 124,25 | 124,70 | 117,88 | 119,18 | -3,44% | - |
| 11.09.2025 | 124,88 | 125,70 | 123,13 | 123,43 | 1,09% | - |
| 10.09.2025 | 122,10 | 123,65 | 121,88 | 122,10 | -0,08% | - |
| 09.09.2025 | 128,58 | 129,10 | 120,03 | 122,20 | -6,66% | - |
| 08.09.2025 | 130,08 | 131,02 | 130,08 | 130,93 | 0,06% | - |
| 05.09.2025 | 131,75 | 132,52 | 129,50 | 130,85 | -0,27% | - |
| 04.09.2025 | 129,48 | 132,65 | 128,30 | 131,20 | 1,33% | 2,00 |
| 03.09.2025 | 128,58 | 129,88 | 126,25 | 129,48 | 0,45% | - |
| 02.09.2025 | 124,00 | 129,05 | 122,93 | 128,90 | 3,87% | - |
| 01.09.2025 | 124,18 | 124,18 | 123,60 | 124,10 | -0,04% | - |
| 29.08.2025 | 128,43 | 128,73 | 121,28 | 124,15 | -3,37% | - |
| 28.08.2025 | 125,88 | 131,83 | 125,53 | 128,48 | 3,40% | 41,00 |
| 27.08.2025 | 121,98 | 126,05 | 121,98 | 124,25 | 1,84% | - |
| 26.08.2025 | 120,95 | 123,23 | 120,28 | 122,00 | 0,83% | - |
| 25.08.2025 | 121,00 | 122,25 | 120,20 | 121,00 | 0,06% | - |
| 22.08.2025 | 122,45 | 123,38 | 119,23 | 120,93 | -0,96% | - |
| 21.08.2025 | 119,53 | 122,35 | 117,43 | 122,10 | 2,26% | - |
| 20.08.2025 | 121,50 | 121,60 | 118,55 | 119,40 | -1,65% | - |
| 19.08.2025 | 121,78 | 122,45 | 119,73 | 121,40 | -0,10% | - |
| 18.08.2025 | 115,40 | 121,63 | 114,65 | 121,53 | 5,35% | - |
| 15.08.2025 | 115,35 | 116,13 | 113,25 | 115,35 | 0,04% | - |
| 14.08.2025 | 118,13 | 119,25 | 112,95 | 115,30 | -2,47% | 30,00 |
| 13.08.2025 | 118,23 | 119,20 | 117,03 | 118,23 | 0,06% | - |
| 12.08.2025 | 113,50 | 118,70 | 113,43 | 118,15 | 4,07% | 2,00 |
| 11.08.2025 | 114,63 | 117,28 | 113,28 | 113,53 | -0,94% | - |
| 08.08.2025 | 113,80 | 115,50 | 113,43 | 114,60 | 0,61% | - |
| 07.08.2025 | 116,10 | 117,63 | 113,63 | 113,90 | -1,87% | 17,00 |
| 06.08.2025 | 117,33 | 117,95 | 115,20 | 116,08 | -1,13% | - |
| 05.08.2025 | 117,83 | 119,98 | 117,00 | 117,40 | -0,49% | - |
| 04.08.2025 | 114,73 | 118,15 | 114,73 | 117,98 | 2,61% | - |
| 01.08.2025 | 119,58 | 119,58 | 112,58 | 114,98 | -3,83% | - |
| 31.07.2025 | 121,45 | 122,28 | 118,55 | 119,55 | -1,73% | - |
| 30.07.2025 | 120,78 | 122,28 | 118,23 | 121,65 | 0,83% | - |
| 29.07.2025 | 123,10 | 124,95 | 119,85 | 120,65 | -1,83% | - |