129,850€
-0,52%
Echtzeit-Aktienkurs Five Below Inc.
Bid:
Ask:
Aktienkurse zur Five Below Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 129,65 | 130,35 | 129,65 | 130,30 | -0,17% | - |
| 13.10.2025 | 117,03 | 131,65 | 117,03 | 130,52 | 9,29% | 140,00 |
| 10.10.2025 | 130,55 | 132,50 | 119,43 | 119,43 | -8,56% | - |
| 09.10.2025 | 132,18 | 134,15 | 130,38 | 130,60 | -1,23% | - |
| 08.10.2025 | 127,83 | 133,08 | 126,90 | 132,23 | 4,84% | - |
| 07.10.2025 | 131,13 | 132,05 | 123,83 | 126,13 | -4,54% | - |
| 06.10.2025 | 132,90 | 134,55 | 130,13 | 132,13 | -1,27% | - |
| 03.10.2025 | 133,70 | 134,98 | 130,63 | 133,83 | -0,02% | - |
| 02.10.2025 | 132,13 | 133,85 | 131,65 | 133,85 | 1,38% | - |
| 01.10.2025 | 131,85 | 132,02 | 128,40 | 132,02 | -0,06% | - |
| 30.09.2025 | 132,33 | 133,43 | 130,13 | 132,10 | 0,51% | - |
| 29.09.2025 | 132,33 | 133,00 | 130,15 | 131,43 | -0,94% | - |
| 26.09.2025 | 130,13 | 132,90 | 129,18 | 132,68 | 1,71% | - |
| 25.09.2025 | 131,35 | 131,98 | 128,68 | 130,45 | -0,65% | - |
| 24.09.2025 | 131,08 | 132,95 | 129,65 | 131,30 | 0,17% | - |
| 23.09.2025 | 128,80 | 132,43 | 128,80 | 131,08 | 1,00% | - |
| 22.09.2025 | 128,70 | 130,13 | 127,90 | 129,77 | 0,62% | - |
| 19.09.2025 | 132,13 | 132,80 | 128,02 | 128,98 | -1,47% | - |
| 18.09.2025 | 126,38 | 131,65 | 125,93 | 130,90 | 3,21% | - |
| 17.09.2025 | 125,63 | 128,85 | 125,63 | 126,83 | 1,91% | - |
| 16.09.2025 | 123,93 | 125,13 | 122,55 | 124,45 | -0,40% | - |
| 15.09.2025 | 119,33 | 127,40 | 118,88 | 124,95 | 4,85% | 50,00 |
| 12.09.2025 | 124,25 | 124,70 | 117,88 | 119,18 | -3,44% | - |
| 11.09.2025 | 124,88 | 125,70 | 123,13 | 123,43 | 1,09% | - |
| 10.09.2025 | 122,10 | 123,65 | 121,88 | 122,10 | -0,08% | - |
| 09.09.2025 | 128,58 | 129,10 | 120,03 | 122,20 | -6,66% | - |
| 08.09.2025 | 130,08 | 131,02 | 130,08 | 130,93 | 0,06% | - |
| 05.09.2025 | 131,75 | 132,52 | 129,50 | 130,85 | -0,27% | - |
| 04.09.2025 | 129,48 | 132,65 | 128,30 | 131,20 | 1,33% | 2,00 |
| 03.09.2025 | 128,58 | 129,88 | 126,25 | 129,48 | 0,45% | - |
| 02.09.2025 | 124,00 | 129,05 | 122,93 | 128,90 | 3,87% | - |
| 01.09.2025 | 124,18 | 124,18 | 123,60 | 124,10 | -0,04% | - |
| 29.08.2025 | 128,43 | 128,73 | 121,28 | 124,15 | -3,37% | - |
| 28.08.2025 | 125,88 | 131,83 | 125,53 | 128,48 | 3,40% | 41,00 |
| 27.08.2025 | 121,98 | 126,05 | 121,98 | 124,25 | 1,84% | - |
| 26.08.2025 | 120,95 | 123,23 | 120,28 | 122,00 | 0,83% | - |
| 25.08.2025 | 121,00 | 122,25 | 120,20 | 121,00 | 0,06% | - |
| 22.08.2025 | 122,45 | 123,38 | 119,23 | 120,93 | -0,96% | - |
| 21.08.2025 | 119,53 | 122,35 | 117,43 | 122,10 | 2,26% | - |
| 20.08.2025 | 121,50 | 121,60 | 118,55 | 119,40 | -1,65% | - |
| 19.08.2025 | 121,78 | 122,45 | 119,73 | 121,40 | -0,10% | - |
| 18.08.2025 | 115,40 | 121,63 | 114,65 | 121,53 | 5,35% | - |
| 15.08.2025 | 115,35 | 116,13 | 113,25 | 115,35 | 0,04% | - |
| 14.08.2025 | 118,13 | 119,25 | 112,95 | 115,30 | -2,47% | 30,00 |
| 13.08.2025 | 118,23 | 119,20 | 117,03 | 118,23 | 0,06% | - |
| 12.08.2025 | 113,50 | 118,70 | 113,43 | 118,15 | 4,07% | 2,00 |
| 11.08.2025 | 114,63 | 117,28 | 113,28 | 113,53 | -0,94% | - |
| 08.08.2025 | 113,80 | 115,50 | 113,43 | 114,60 | 0,61% | - |
| 07.08.2025 | 116,10 | 117,63 | 113,63 | 113,90 | -1,87% | 17,00 |
| 06.08.2025 | 117,33 | 117,95 | 115,20 | 116,08 | -1,13% | - |
| 05.08.2025 | 117,83 | 119,98 | 117,00 | 117,40 | -0,49% | - |
| 04.08.2025 | 114,73 | 118,15 | 114,73 | 117,98 | 2,61% | - |
| 01.08.2025 | 119,58 | 119,58 | 112,58 | 114,98 | -3,83% | - |
| 31.07.2025 | 121,45 | 122,28 | 118,55 | 119,55 | -1,73% | - |
| 30.07.2025 | 120,78 | 122,28 | 118,23 | 121,65 | 0,83% | - |
| 29.07.2025 | 123,10 | 124,95 | 119,85 | 120,65 | -1,83% | - |
| 28.07.2025 | 118,50 | 123,33 | 118,50 | 122,90 | 4,00% | - |
| 25.07.2025 | 116,33 | 119,43 | 116,08 | 118,18 | 1,37% | - |
| 24.07.2025 | 118,43 | 118,98 | 116,10 | 116,58 | -1,44% | 8,00 |
| 23.07.2025 | 118,85 | 120,65 | 117,03 | 118,28 | -0,57% | 10,00 |
| 22.07.2025 | 119,70 | 120,60 | 116,78 | 118,95 | -0,65% | - |
| 21.07.2025 | 119,85 | 121,85 | 118,15 | 119,73 | -0,56% | - |
| 18.07.2025 | 121,10 | 121,10 | 118,15 | 120,40 | -0,02% | - |
| 17.07.2025 | 116,70 | 122,08 | 116,65 | 120,43 | 2,75% | - |
| 16.07.2025 | 113,75 | 117,33 | 112,53 | 117,20 | 2,94% | - |
| 15.07.2025 | 115,23 | 116,53 | 113,65 | 113,85 | -1,06% | - |
| 14.07.2025 | 110,73 | 115,10 | 109,75 | 115,08 | 3,81% | 1.505,00 |
| 11.07.2025 | 111,33 | 112,48 | 109,75 | 110,85 | -0,23% | - |
| 10.07.2025 | 109,88 | 113,45 | 109,35 | 111,10 | 1,16% | - |
| 09.07.2025 | 109,83 | 111,40 | 108,85 | 109,83 | -0,02% | - |
| 08.07.2025 | 110,43 | 111,15 | 107,83 | 109,85 | -0,39% | - |
| 07.07.2025 | 112,15 | 113,35 | 109,65 | 110,28 | -1,65% | - |
| 04.07.2025 | 113,00 | 113,00 | 112,03 | 112,13 | -0,82% | - |
| 03.07.2025 | 111,38 | 113,33 | 110,65 | 113,05 | 1,50% | - |
| 02.07.2025 | 112,85 | 113,48 | 108,98 | 111,38 | -1,37% | - |
| 01.07.2025 | 111,28 | 114,08 | 109,75 | 112,93 | 1,39% | - |
| 30.06.2025 | 111,18 | 112,53 | 110,55 | 111,38 | -0,25% | - |
| 27.06.2025 | 111,03 | 113,65 | 110,43 | 111,65 | 0,56% | - |
| 26.06.2025 | 109,88 | 113,58 | 109,40 | 111,03 | 1,05% | - |
| 25.06.2025 | 107,05 | 109,88 | 106,95 | 109,88 | 2,54% | - |
| 24.06.2025 | 107,90 | 108,98 | 106,20 | 107,15 | -0,35% | - |
| 23.06.2025 | 107,08 | 108,55 | 105,33 | 107,53 | 0,35% | - |
| 20.06.2025 | 106,15 | 108,60 | 105,65 | 107,15 | 0,97% | - |
| 19.06.2025 | 107,28 | 107,33 | 106,13 | 106,13 | -1,21% | - |
| 18.06.2025 | 107,88 | 109,65 | 107,10 | 107,43 | -0,37% | - |
| 17.06.2025 | 108,93 | 109,53 | 107,13 | 107,83 | -1,39% | - |
| 16.06.2025 | 105,48 | 109,48 | 104,90 | 109,35 | 3,75% | - |
| 13.06.2025 | 107,70 | 109,90 | 104,95 | 105,40 | -3,06% | - |
| 12.06.2025 | 108,20 | 108,98 | 106,45 | 108,73 | -0,11% | - |
| 11.06.2025 | 108,40 | 109,85 | 106,43 | 108,85 | 0,72% | - |
| 10.06.2025 | 111,20 | 111,43 | 107,13 | 108,08 | -2,37% | - |
| 09.06.2025 | 111,65 | 113,18 | 110,45 | 110,70 | -0,98% | 20,00 |
| 06.06.2025 | 112,28 | 113,90 | 109,50 | 111,80 | -0,13% | - |
| 05.06.2025 | 110,03 | 119,18 | 109,43 | 111,95 | 5,19% | - |
| 04.06.2025 | 107,45 | 108,95 | 104,33 | 106,43 | -1,02% | - |
| 03.06.2025 | 102,75 | 108,38 | 102,40 | 107,53 | 4,83% | - |
| 02.06.2025 | 102,75 | 102,88 | 99,18 | 102,58 | -0,22% | - |
| 30.05.2025 | 101,98 | 103,25 | 100,70 | 102,80 | 0,32% | - |
| 29.05.2025 | 100,78 | 106,08 | 100,78 | 102,48 | 1,64% | - |
| 28.05.2025 | 102,68 | 103,63 | 100,73 | 100,83 | -1,37% | - |