90,100€
-2,25%
Echtzeit-Aktienkurs Five Below Inc.
Bid:
Ask:
Aktienkurse zur Five Below Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2025 | 92,40 | 93,62 | 89,97 | 90,11 | -2,24% | - |
| 05.02.2025 | 90,78 | 95,23 | 90,21 | 92,17 | 1,59% | - |
| 04.02.2025 | 89,70 | 91,29 | 88,95 | 90,73 | 1,23% | - |
| 03.02.2025 | 89,09 | 90,54 | 85,94 | 89,63 | -0,76% | - |
| 31.01.2025 | 91,78 | 94,72 | 90,22 | 90,32 | -2,27% | - |
| 30.01.2025 | 91,16 | 94,15 | 90,65 | 92,42 | 1,29% | - |
| 29.01.2025 | 91,85 | 93,00 | 90,13 | 91,24 | -0,65% | - |
| 28.01.2025 | 91,68 | 92,64 | 90,99 | 91,84 | 0,34% | - |
| 27.01.2025 | 91,18 | 92,35 | 89,74 | 91,53 | 0,22% | - |
| 24.01.2025 | 88,44 | 92,85 | 87,58 | 91,33 | 3,31% | - |
| 23.01.2025 | 89,12 | 90,21 | 87,01 | 88,40 | -0,77% | - |
| 22.01.2025 | 91,92 | 92,08 | 87,92 | 89,09 | -3,10% | - |
| 21.01.2025 | 87,34 | 92,27 | 87,34 | 91,94 | 5,27% | - |
| 20.01.2025 | 87,80 | 88,03 | 87,22 | 87,34 | -1,11% | - |
| 17.01.2025 | 89,19 | 91,63 | 87,91 | 88,32 | -2,01% | - |
| 16.01.2025 | 91,85 | 92,58 | 87,41 | 90,13 | -1,94% | - |
| 15.01.2025 | 91,44 | 94,92 | 90,68 | 91,91 | 0,82% | - |
| 14.01.2025 | 97,99 | 99,20 | 90,74 | 91,16 | -6,67% | - |
| 13.01.2025 | 99,41 | 105,30 | 94,55 | 97,68 | -3,07% | - |
| 10.01.2025 | 96,49 | 102,03 | 95,69 | 100,78 | 4,45% | 10,00 |
| 09.01.2025 | 96,52 | 96,66 | 95,85 | 96,48 | 0,07% | 20,00 |
| 08.01.2025 | 98,83 | 99,42 | 93,17 | 96,41 | -2,38% | - |
| 07.01.2025 | 97,88 | 101,93 | 97,43 | 98,76 | 0,95% | - |
| 06.01.2025 | 94,28 | 98,76 | 93,35 | 97,83 | 4,02% | - |
| 03.01.2025 | 96,50 | 97,60 | 93,86 | 94,05 | -2,66% | - |
| 02.01.2025 | 104,40 | 104,40 | 96,53 | 96,62 | -6,78% | - |
| 30.12.2024 | 104,68 | 104,68 | 103,53 | 103,65 | -0,43% | - |
| 27.12.2024 | 103,48 | 109,05 | 103,48 | 104,10 | 0,51% | - |
| 23.12.2024 | 101,73 | 104,23 | 101,13 | 103,58 | 2,07% | - |
| 20.12.2024 | 104,00 | 105,53 | 101,00 | 101,48 | -2,43% | - |
| 19.12.2024 | 102,73 | 104,68 | 100,78 | 104,00 | 1,19% | - |
| 18.12.2024 | 100,13 | 104,45 | 99,86 | 102,78 | 2,67% | - |
| 17.12.2024 | 99,86 | 102,35 | 99,33 | 100,11 | 0,25% | - |
| 16.12.2024 | 98,98 | 102,43 | 98,02 | 99,86 | 0,95% | - |
| 13.12.2024 | 99,84 | 101,40 | 96,93 | 98,92 | -0,92% | - |
| 12.12.2024 | 104,28 | 104,75 | 98,57 | 99,84 | -4,39% | - |
| 11.12.2024 | 103,60 | 105,48 | 102,93 | 104,43 | 0,77% | - |
| 10.12.2024 | 105,48 | 107,28 | 103,63 | 103,63 | -1,75% | - |
| 09.12.2024 | 106,63 | 109,35 | 105,13 | 105,48 | -1,12% | - |
| 06.12.2024 | 109,35 | 111,73 | 105,25 | 106,68 | -2,45% | 4,00 |
| 05.12.2024 | 110,98 | 114,88 | 107,83 | 109,35 | -1,26% | 26,00 |
| 04.12.2024 | 97,58 | 113,00 | 96,66 | 110,75 | 13,50% | 167,00 |
| 03.12.2024 | 94,28 | 98,79 | 93,61 | 97,58 | 3,50% | - |
| 02.12.2024 | 88,07 | 94,53 | 88,02 | 94,28 | 7,43% | - |
| 29.11.2024 | 88,36 | 89,14 | 86,32 | 87,76 | -0,68% | - |
| 28.11.2024 | 88,03 | 88,94 | 88,03 | 88,36 | 0,42% | - |
| 27.11.2024 | 84,75 | 88,23 | 84,34 | 87,99 | 3,46% | - |
| 26.11.2024 | 87,30 | 87,76 | 83,12 | 85,05 | -2,51% | - |
| 25.11.2024 | 82,88 | 90,22 | 82,14 | 87,24 | 5,31% | - |
| 22.11.2024 | 80,45 | 83,52 | 79,63 | 82,84 | 2,98% | - |
| 21.11.2024 | 78,80 | 80,45 | 78,08 | 80,44 | 1,87% | - |
| 20.11.2024 | 79,86 | 80,96 | 75,21 | 78,96 | -1,13% | - |
| 19.11.2024 | 81,75 | 82,41 | 79,74 | 79,86 | -2,41% | - |
| 18.11.2024 | 82,58 | 84,17 | 79,91 | 81,83 | -1,03% | - |
| 15.11.2024 | 83,43 | 84,78 | 82,41 | 82,68 | -0,90% | - |
| 14.11.2024 | 80,00 | 85,07 | 79,25 | 83,43 | 4,21% | - |
| 13.11.2024 | 78,37 | 81,61 | 78,04 | 80,06 | 3,22% | - |
| 12.11.2024 | 77,89 | 79,05 | 76,22 | 77,56 | -0,55% | - |
| 11.11.2024 | 80,56 | 81,77 | 77,78 | 77,99 | -3,17% | - |
| 08.11.2024 | 84,70 | 86,07 | 79,58 | 80,54 | -5,05% | - |
| 07.11.2024 | 79,09 | 86,22 | 78,02 | 84,82 | 7,24% | 60,00 |
| 06.11.2024 | 87,00 | 89,42 | 75,84 | 79,09 | -7,79% | - |
| 05.11.2024 | 87,76 | 87,76 | 82,92 | 85,77 | -2,26% | - |
| 04.11.2024 | 88,31 | 91,21 | 86,80 | 87,75 | -0,63% | - |
| 01.11.2024 | 87,48 | 88,86 | 84,92 | 88,31 | 0,94% | - |
| 31.10.2024 | 85,76 | 87,87 | 84,59 | 87,49 | 2,06% | - |
| 30.10.2024 | 83,72 | 85,85 | 82,86 | 85,72 | 2,36% | - |
| 29.10.2024 | 84,21 | 85,12 | 83,05 | 83,74 | -0,55% | - |
| 28.10.2024 | 80,93 | 85,23 | 80,92 | 84,20 | 3,77% | - |
| 25.10.2024 | 82,29 | 84,03 | 80,86 | 81,14 | -1,41% | - |
| 24.10.2024 | 82,03 | 83,21 | 81,69 | 82,30 | 0,51% | - |
| 23.10.2024 | 83,32 | 83,32 | 81,28 | 81,88 | -1,80% | - |
| 22.10.2024 | 85,14 | 85,14 | 82,92 | 83,38 | -2,06% | - |
| 21.10.2024 | 87,36 | 88,20 | 82,54 | 85,13 | -2,55% | - |
| 18.10.2024 | 88,63 | 88,81 | 86,66 | 87,36 | -1,44% | - |
| 17.10.2024 | 88,21 | 89,01 | 86,54 | 88,64 | 0,50% | - |
| 16.10.2024 | 85,94 | 89,22 | 85,86 | 88,20 | 2,56% | - |
| 15.10.2024 | 83,62 | 88,28 | 82,14 | 86,00 | 2,86% | 5,00 |
| 14.10.2024 | 85,47 | 85,73 | 81,34 | 83,61 | -2,16% | - |
| 11.10.2024 | 83,70 | 85,78 | 83,37 | 85,46 | 1,93% | - |
| 10.10.2024 | 83,58 | 84,03 | 82,64 | 83,84 | 0,31% | - |
| 09.10.2024 | 83,86 | 84,70 | 83,14 | 83,58 | -0,29% | - |
| 08.10.2024 | 82,83 | 85,09 | 82,76 | 83,82 | 1,20% | - |
| 07.10.2024 | 85,90 | 85,90 | 82,76 | 82,83 | -3,57% | - |
| 04.10.2024 | 81,38 | 87,23 | 81,38 | 85,90 | 5,66% | - |
| 03.10.2024 | 80,65 | 81,38 | 79,34 | 81,30 | 0,81% | - |
| 02.10.2024 | 80,91 | 81,40 | 79,15 | 80,65 | -0,53% | - |
| 01.10.2024 | 79,36 | 81,85 | 79,10 | 81,08 | 1,81% | - |
| 30.09.2024 | 82,89 | 82,96 | 78,82 | 79,64 | -3,85% | - |
| 27.09.2024 | 84,97 | 87,52 | 82,80 | 82,83 | -2,85% | - |
| 26.09.2024 | 81,78 | 86,29 | 81,68 | 85,26 | 4,08% | - |
| 25.09.2024 | 84,07 | 84,34 | 81,79 | 81,92 | -2,53% | - |
| 24.09.2024 | 86,57 | 87,45 | 83,77 | 84,05 | -3,19% | - |
| 23.09.2024 | 85,61 | 87,42 | 84,30 | 86,82 | 1,45% | - |
| 20.09.2024 | 87,78 | 87,87 | 84,80 | 85,58 | -2,40% | - |
| 19.09.2024 | 88,13 | 89,27 | 85,67 | 87,68 | -2,87% | - |
| 18.09.2024 | 91,58 | 92,06 | 89,06 | 90,27 | -1,34% | - |
| 17.09.2024 | 88,61 | 91,87 | 88,61 | 91,50 | 3,26% | - |
| 16.09.2024 | 86,99 | 90,78 | 86,38 | 88,61 | 1,66% | - |
| 13.09.2024 | 83,64 | 88,79 | 83,41 | 87,16 | 3,82% | - |