200,800€
2,21%
Echtzeit-Aktienkurs Five Below Inc.
Bid:
Ask:
Aktienkurse zur Five Below Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 194,55 | 201,05 | 194,05 | 200,43 | 2,02% | 120,00 |
| 29.04.2026 | 198,55 | 201,15 | 196,10 | 196,45 | -1,96% | 4,00 |
| 28.04.2026 | 199,88 | 201,30 | 196,52 | 200,38 | 0,28% | 10,00 |
| 27.04.2026 | 199,65 | 200,43 | 196,23 | 199,83 | 0,50% | 3,00 |
| 24.04.2026 | 204,00 | 205,15 | 195,27 | 198,83 | -3,97% | - |
| 23.04.2026 | 205,30 | 208,80 | 202,50 | 207,05 | 1,35% | - |
| 22.04.2026 | 203,10 | 205,35 | 201,80 | 204,30 | 0,29% | - |
| 21.04.2026 | 210,85 | 213,50 | 201,35 | 203,70 | -1,76% | 22,00 |
| 20.04.2026 | 201,80 | 207,35 | 199,23 | 207,35 | 3,69% | 1.020,00 |
| 17.04.2026 | 191,00 | 199,98 | 191,00 | 199,98 | 5,47% | - |
| 16.04.2026 | 190,18 | 191,98 | 187,98 | 189,60 | 0,09% | - |
| 15.04.2026 | 186,38 | 191,48 | 185,73 | 189,43 | 1,34% | - |
| 14.04.2026 | 188,08 | 190,38 | 183,93 | 186,93 | -0,48% | - |
| 13.04.2026 | 185,43 | 189,77 | 182,58 | 187,83 | -0,17% | - |
| 10.04.2026 | 192,52 | 192,68 | 182,18 | 188,15 | -2,09% | - |
| 09.04.2026 | 195,80 | 195,80 | 186,18 | 192,18 | -0,65% | 3,00 |
| 08.04.2026 | 195,30 | 202,30 | 192,77 | 193,43 | -1,96% | - |
| 07.04.2026 | 202,50 | 204,00 | 194,10 | 197,30 | -3,17% | - |
| 02.04.2026 | 204,05 | 204,15 | 195,68 | 203,75 | 1,07% | - |
| 01.04.2026 | 197,65 | 204,05 | 195,60 | 201,60 | 2,61% | - |
| 31.03.2026 | 192,30 | 199,95 | 192,30 | 196,48 | 2,85% | - |
| 30.03.2026 | 192,45 | 197,95 | 190,40 | 191,02 | -1,22% | - |
| 27.03.2026 | 197,55 | 198,52 | 192,70 | 193,38 | -2,79% | - |
| 26.03.2026 | 201,18 | 203,05 | 198,13 | 198,93 | -2,18% | - |
| 25.03.2026 | 199,00 | 203,40 | 199,00 | 203,35 | 1,81% | - |
| 24.03.2026 | 198,20 | 200,27 | 193,25 | 199,73 | 0,09% | - |
| 23.03.2026 | 197,05 | 202,00 | 189,00 | 199,55 | 2,12% | 285,00 |
| 20.03.2026 | 203,65 | 205,05 | 195,40 | 195,40 | -3,98% | - |
| 19.03.2026 | 199,98 | 205,80 | 187,38 | 203,50 | 2,24% | 220,00 |
| 18.03.2026 | 185,50 | 200,73 | 183,60 | 199,05 | 7,38% | 100,00 |
| 17.03.2026 | 183,83 | 186,27 | 181,73 | 185,38 | 0,84% | - |
| 16.03.2026 | 184,35 | 187,35 | 182,98 | 183,83 | -1,01% | 1,00 |
| 13.03.2026 | 189,48 | 190,35 | 182,73 | 185,70 | -2,76% | - |
| 12.03.2026 | 189,83 | 191,83 | 183,35 | 190,98 | 0,34% | - |
| 11.03.2026 | 190,40 | 192,18 | 188,48 | 190,33 | -0,46% | - |
| 10.03.2026 | 188,90 | 193,00 | 187,38 | 191,20 | 3,34% | - |
| 09.03.2026 | 183,08 | 186,18 | 178,60 | 185,02 | -0,20% | - |
| 06.03.2026 | 190,93 | 191,35 | 181,83 | 185,40 | -2,64% | - |
| 05.03.2026 | 189,52 | 191,83 | 187,33 | 190,43 | 0,04% | - |
| 04.03.2026 | 190,83 | 193,93 | 188,88 | 190,35 | 1,51% | - |
| 03.03.2026 | 189,68 | 190,18 | 184,33 | 187,52 | -1,74% | - |
| 02.03.2026 | 185,88 | 192,38 | 184,13 | 190,85 | 1,96% | - |
| 27.02.2026 | 190,70 | 190,70 | 184,55 | 187,18 | -1,89% | - |
| 26.02.2026 | 187,13 | 193,48 | 187,13 | 190,77 | 1,96% | - |
| 25.02.2026 | 188,05 | 188,95 | 185,43 | 187,10 | -0,29% | - |
| 24.02.2026 | 186,70 | 188,20 | 185,13 | 187,65 | 2,28% | - |
| 23.02.2026 | 186,68 | 187,33 | 177,68 | 183,48 | -0,56% | - |
| 20.02.2026 | 183,48 | 190,43 | 180,00 | 184,50 | 0,92% | - |
| 19.02.2026 | 181,90 | 183,00 | 179,52 | 182,83 | -0,18% | - |
| 18.02.2026 | 179,30 | 184,77 | 178,35 | 183,15 | 2,43% | 55,00 |
| 17.02.2026 | 172,58 | 179,02 | 170,40 | 178,80 | 3,34% | - |
| 16.02.2026 | 173,50 | 174,52 | 173,02 | 173,02 | -0,50% | - |
| 13.02.2026 | 169,45 | 174,05 | 167,38 | 173,90 | 3,33% | - |
| 12.02.2026 | 173,48 | 175,38 | 166,33 | 168,30 | -3,19% | - |
| 11.02.2026 | 173,73 | 176,85 | 172,52 | 173,85 | 0,25% | - |
| 10.02.2026 | 175,93 | 176,43 | 171,95 | 173,43 | -1,13% | - |
| 09.02.2026 | 171,60 | 175,95 | 169,23 | 175,40 | 0,76% | 12,00 |
| 06.02.2026 | 164,95 | 174,95 | 164,30 | 174,08 | 5,28% | - |
| 05.02.2026 | 165,55 | 166,00 | 162,10 | 165,35 | 0,96% | - |
| 04.02.2026 | 166,55 | 172,38 | 162,83 | 163,77 | -1,98% | - |
| 03.02.2026 | 167,85 | 170,35 | 164,45 | 167,08 | 0,68% | - |
| 02.02.2026 | 161,38 | 166,02 | 158,90 | 165,95 | 2,95% | - |
| 30.01.2026 | 156,65 | 162,23 | 156,43 | 161,20 | 2,50% | - |
| 29.01.2026 | 154,75 | 157,63 | 153,65 | 157,27 | 1,78% | - |
| 28.01.2026 | 154,83 | 157,33 | 154,13 | 154,52 | -1,10% | 1,00 |
| 27.01.2026 | 158,73 | 159,60 | 155,08 | 156,25 | -1,42% | - |
| 26.01.2026 | 160,73 | 161,05 | 158,38 | 158,50 | -1,35% | - |
| 23.01.2026 | 162,83 | 163,65 | 160,15 | 160,68 | -1,08% | - |
| 22.01.2026 | 167,68 | 169,85 | 161,73 | 162,43 | -2,93% | - |
| 21.01.2026 | 163,10 | 168,40 | 162,33 | 167,33 | 2,23% | - |
| 20.01.2026 | 166,98 | 172,45 | 162,75 | 163,68 | -2,28% | - |
| 19.01.2026 | 168,15 | 168,18 | 167,40 | 167,50 | -1,40% | - |
| 16.01.2026 | 172,35 | 172,68 | 169,02 | 169,88 | -0,88% | - |
| 15.01.2026 | 169,55 | 174,58 | 168,70 | 171,38 | 0,65% | - |
| 14.01.2026 | 172,63 | 173,95 | 169,48 | 170,27 | -1,87% | - |
| 13.01.2026 | 172,33 | 175,88 | 171,00 | 173,52 | -0,26% | - |
| 12.01.2026 | 169,20 | 175,18 | 163,65 | 173,98 | 3,62% | 82,00 |
| 09.01.2026 | 171,52 | 173,30 | 165,40 | 167,90 | -1,98% | - |
| 08.01.2026 | 172,30 | 174,10 | 171,10 | 171,30 | -0,28% | - |
| 07.01.2026 | 173,08 | 174,52 | 169,20 | 171,77 | -0,30% | 32,00 |
| 06.01.2026 | 167,58 | 175,05 | 167,25 | 172,30 | 2,88% | 11,00 |
| 05.01.2026 | 166,80 | 168,40 | 165,10 | 167,48 | 1,59% | - |
| 02.01.2026 | 161,85 | 165,50 | 160,25 | 164,85 | 2,71% | - |
| 30.12.2025 | 160,58 | 160,65 | 160,38 | 160,50 | 0,08% | - |
| 29.12.2025 | 160,88 | 161,52 | 156,90 | 160,38 | 0,67% | 1,00 |
| 23.12.2025 | 158,88 | 160,00 | 157,23 | 159,30 | -0,08% | - |
| 22.12.2025 | 155,48 | 159,83 | 153,77 | 159,43 | 2,47% | - |
| 19.12.2025 | 154,38 | 156,35 | 154,38 | 155,58 | -0,43% | - |
| 18.12.2025 | 151,93 | 156,63 | 151,83 | 156,25 | 3,20% | - |
| 17.12.2025 | 150,70 | 153,27 | 149,93 | 151,40 | 0,56% | - |
| 16.12.2025 | 154,13 | 154,45 | 149,90 | 150,55 | -2,70% | - |
| 15.12.2025 | 156,15 | 156,98 | 153,30 | 154,73 | -0,29% | - |
| 12.12.2025 | 154,55 | 156,35 | 153,25 | 155,18 | -0,19% | - |
| 11.12.2025 | 151,58 | 157,00 | 149,35 | 155,48 | 2,35% | - |
| 10.12.2025 | 151,25 | 152,48 | 149,02 | 151,90 | 1,22% | 1,00 |
| 09.12.2025 | 150,15 | 153,10 | 149,02 | 150,08 | -0,63% | - |
| 08.12.2025 | 148,75 | 154,88 | 148,52 | 151,02 | 0,92% | - |
| 05.12.2025 | 144,30 | 152,55 | 143,75 | 149,65 | 4,00% | - |
| 04.12.2025 | 144,38 | 146,23 | 136,20 | 143,90 | 2,55% | - |
| 03.12.2025 | 136,95 | 142,60 | 136,20 | 140,33 | 2,41% | - |