25,600€
0,79%
Echtzeit-Aktienkurs G-III Apparel Group Ltd.
Bid:
Ask:
Aktienkurse zur G-III Apparel Group Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 25,40 | 25,50 | 25,40 | 25,50 | 0,39% | - |
| 12.02.2026 | 25,30 | 25,40 | 25,30 | 25,40 | 0,00% | - |
| 11.02.2026 | 25,30 | 25,40 | 25,30 | 25,40 | 0,79% | - |
| 10.02.2026 | 25,10 | 25,30 | 25,10 | 25,20 | -1,95% | - |
| 09.02.2026 | 25,70 | 25,90 | 25,70 | 25,70 | 0,39% | - |
| 06.02.2026 | 25,50 | 25,60 | 25,50 | 25,60 | 0,79% | - |
| 04.02.2026 | 25,40 | 25,50 | 25,40 | 25,40 | 0,00% | - |
| 03.02.2026 | 25,50 | 25,50 | 25,40 | 25,40 | 3,67% | - |
| 02.02.2026 | 24,70 | 24,70 | 24,30 | 24,50 | 2,51% | - |
| 30.01.2026 | 24,10 | 24,10 | 23,90 | 23,90 | 1,70% | - |
| 29.01.2026 | 23,50 | 23,60 | 23,50 | 23,50 | -2,89% | - |
| 27.01.2026 | 24,20 | 24,20 | 24,10 | 24,20 | 0,41% | - |
| 26.01.2026 | 24,30 | 24,30 | 24,10 | 24,10 | -3,21% | - |
| 23.01.2026 | 24,80 | 24,90 | 24,80 | 24,90 | -1,19% | - |
| 22.01.2026 | 25,30 | 25,30 | 25,20 | 25,20 | 2,86% | - |
| 21.01.2026 | 24,60 | 24,60 | 24,50 | 24,50 | -3,54% | - |
| 20.01.2026 | 25,60 | 25,60 | 25,40 | 25,40 | -1,17% | - |
| 15.01.2026 | 25,50 | 25,70 | 25,50 | 25,70 | 0,00% | - |
| 14.01.2026 | 25,80 | 25,80 | 25,70 | 25,70 | 0,78% | - |
| 12.01.2026 | 25,70 | 25,70 | 25,50 | 25,50 | 0,00% | - |
| 09.01.2026 | 26,00 | 26,40 | 25,30 | 25,50 | 1,19% | - |
| 08.01.2026 | 25,30 | 25,30 | 25,20 | 25,20 | -0,40% | - |
| 07.01.2026 | 25,70 | 25,80 | 25,10 | 25,30 | 0,00% | - |
| 06.01.2026 | 24,90 | 25,50 | 24,50 | 25,30 | 0,00% | - |
| 05.01.2026 | 25,30 | 25,30 | 25,30 | 25,30 | 2,43% | - |
| 02.01.2026 | 24,70 | 24,80 | 24,70 | 24,70 | -2,37% | - |
| 30.12.2025 | 25,40 | 25,40 | 25,30 | 25,30 | -2,32% | - |
| 29.12.2025 | 25,80 | 26,00 | 25,80 | 25,90 | -0,77% | - |
| 23.12.2025 | 26,00 | 26,10 | 26,00 | 26,10 | 1,16% | - |
| 22.12.2025 | 25,90 | 26,00 | 25,80 | 25,80 | -4,09% | - |
| 19.12.2025 | 27,00 | 27,00 | 26,80 | 26,90 | -1,82% | - |
| 18.12.2025 | 27,30 | 27,40 | 27,30 | 27,40 | 1,48% | - |
| 17.12.2025 | 27,10 | 27,10 | 27,00 | 27,00 | 0,37% | - |
| 16.12.2025 | 27,00 | 27,00 | 26,90 | 26,90 | 2,67% | - |
| 12.12.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -2,24% | - |
| 11.12.2025 | 27,00 | 27,00 | 26,80 | 26,80 | 1,13% | - |
| 10.12.2025 | 26,50 | 26,60 | 26,40 | 26,50 | -1,85% | - |
| 09.12.2025 | 25,50 | 28,20 | 25,40 | 27,00 | 5,47% | - |
| 08.12.2025 | 26,10 | 26,20 | 25,50 | 25,60 | -0,39% | - |
| 05.12.2025 | 25,30 | 25,70 | 25,30 | 25,70 | 1,18% | - |
| 04.12.2025 | 25,40 | 25,50 | 25,40 | 25,40 | 0,40% | - |
| 03.12.2025 | 25,30 | 25,30 | 25,30 | 25,30 | -0,39% | - |
| 02.12.2025 | 25,40 | 25,60 | 25,40 | 25,40 | 1,20% | - |
| 01.12.2025 | 25,10 | 25,10 | 24,90 | 25,10 | 0,00% | - |
| 28.11.2025 | 25,50 | 25,50 | 25,10 | 25,10 | -1,18% | - |
| 27.11.2025 | 25,50 | 25,50 | 25,40 | 25,40 | -0,78% | - |
| 26.11.2025 | 25,50 | 25,70 | 25,40 | 25,60 | 1,19% | - |
| 25.11.2025 | 24,50 | 25,60 | 24,40 | 25,30 | 2,43% | - |
| 24.11.2025 | 24,70 | 24,70 | 24,70 | 24,70 | 5,11% | - |
| 21.11.2025 | 23,60 | 23,60 | 23,50 | 23,50 | 0,00% | - |
| 20.11.2025 | 23,50 | 23,90 | 23,50 | 23,50 | 0,43% | - |
| 19.11.2025 | 23,50 | 23,50 | 23,40 | 23,40 | -0,43% | - |
| 18.11.2025 | 23,40 | 23,70 | 23,10 | 23,50 | -2,49% | - |
| 17.11.2025 | 24,10 | 24,30 | 24,10 | 24,10 | 1,69% | - |
| 14.11.2025 | 24,30 | 24,30 | 23,70 | 23,70 | -4,05% | - |
| 13.11.2025 | 24,70 | 24,70 | 24,70 | 24,70 | 0,82% | - |
| 12.11.2025 | 24,30 | 24,50 | 24,20 | 24,50 | 0,82% | - |
| 11.11.2025 | 24,10 | 24,70 | 23,90 | 24,30 | 1,67% | - |
| 10.11.2025 | 23,90 | 24,30 | 23,90 | 23,90 | 3,02% | - |
| 04.11.2025 | 23,40 | 23,70 | 23,20 | 23,20 | -1,28% | - |
| 03.11.2025 | 23,30 | 23,50 | 22,50 | 23,50 | -1,67% | - |
| 31.10.2025 | 23,50 | 23,90 | 23,50 | 23,90 | 0,42% | - |
| 30.10.2025 | 24,10 | 24,40 | 23,70 | 23,80 | -2,06% | - |
| 29.10.2025 | 24,10 | 24,30 | 24,10 | 24,30 | 0,00% | - |
| 28.10.2025 | 24,30 | 24,30 | 24,30 | 24,30 | -0,82% | - |
| 27.10.2025 | 24,40 | 24,50 | 24,40 | 24,50 | 0,00% | - |
| 24.10.2025 | 24,50 | 24,60 | 24,50 | 24,50 | 0,82% | - |
| 23.10.2025 | 24,20 | 24,40 | 24,10 | 24,30 | 0,83% | - |
| 22.10.2025 | 24,10 | 24,10 | 23,90 | 24,10 | 2,55% | - |
| 20.10.2025 | 23,70 | 23,90 | 23,50 | 23,50 | 1,29% | - |
| 17.10.2025 | 23,30 | 23,30 | 23,20 | 23,20 | -1,28% | - |
| 16.10.2025 | 23,50 | 23,70 | 23,00 | 23,50 | 7,31% | - |
| 14.10.2025 | 22,10 | 22,10 | 21,90 | 21,90 | 0,92% | - |
| 13.10.2025 | 21,50 | 21,70 | 21,50 | 21,70 | -4,41% | - |
| 10.10.2025 | 22,70 | 22,70 | 22,70 | 22,70 | -2,58% | - |
| 09.10.2025 | 23,30 | 23,30 | 23,30 | 23,30 | 0,87% | - |
| 08.10.2025 | 23,00 | 23,10 | 23,00 | 23,10 | -0,86% | - |
| 07.10.2025 | 23,30 | 23,30 | 23,30 | 23,30 | -0,85% | - |
| 06.10.2025 | 23,50 | 23,50 | 23,30 | 23,50 | 2,17% | - |
| 03.10.2025 | 22,90 | 23,10 | 22,80 | 23,00 | 0,88% | - |
| 02.10.2025 | 22,90 | 23,10 | 22,60 | 22,80 | 1,33% | - |
| 01.10.2025 | 22,70 | 22,70 | 22,50 | 22,50 | -0,88% | - |
| 30.09.2025 | 22,70 | 22,90 | 22,70 | 22,70 | -2,99% | - |
| 29.09.2025 | 23,30 | 23,40 | 23,20 | 23,40 | 2,18% | - |
| 26.09.2025 | 22,90 | 22,90 | 22,80 | 22,90 | -0,43% | - |
| 25.09.2025 | 23,00 | 23,00 | 22,90 | 23,00 | 1,32% | - |
| 24.09.2025 | 22,60 | 22,70 | 22,50 | 22,70 | 1,79% | - |
| 23.09.2025 | 22,50 | 22,50 | 22,30 | 22,30 | -3,88% | - |
| 19.09.2025 | 23,30 | 23,30 | 23,10 | 23,20 | 0,43% | - |
| 18.09.2025 | 23,10 | 23,50 | 23,00 | 23,10 | 0,00% | - |
| 17.09.2025 | 22,70 | 23,30 | 22,70 | 23,10 | -0,86% | - |
| 16.09.2025 | 23,30 | 23,30 | 23,30 | 23,30 | 2,64% | - |
| 15.09.2025 | 22,70 | 22,70 | 22,70 | 22,70 | 0,89% | - |
| 12.09.2025 | 23,10 | 23,30 | 22,30 | 22,50 | -1,75% | - |
| 11.09.2025 | 22,80 | 22,90 | 22,80 | 22,90 | 0,00% | - |
| 10.09.2025 | 22,90 | 23,00 | 22,90 | 22,90 | 6,02% | - |
| 08.09.2025 | 21,60 | 21,70 | 21,60 | 21,60 | -3,14% | - |
| 05.09.2025 | 23,70 | 24,10 | 22,10 | 22,30 | -5,11% | - |
| 04.09.2025 | 22,90 | 23,90 | 21,70 | 23,50 | 1,73% | - |
| 03.09.2025 | 23,30 | 23,70 | 22,50 | 23,10 | -0,86% | - |