29,700€
0,68%
Echtzeit-Aktienkurs G-III Apparel Group Ltd.
Bid:
Ask:
Aktienkurse zur G-III Apparel Group Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 29,50 | 29,70 | 29,50 | 29,70 | 0,68% | - |
| 08.07.2026 | 29,70 | 29,90 | 29,40 | 29,50 | 0,34% | - |
| 07.07.2026 | 29,30 | 29,40 | 29,30 | 29,40 | -0,68% | - |
| 06.07.2026 | 29,10 | 30,00 | 29,10 | 29,60 | 1,02% | - |
| 03.07.2026 | 29,30 | 29,30 | 29,30 | 29,30 | -0,68% | - |
| 02.07.2026 | 29,50 | 29,70 | 29,20 | 29,50 | 0,00% | - |
| 01.07.2026 | 29,50 | 29,80 | 29,30 | 29,50 | 2,08% | - |
| 30.06.2026 | 28,90 | 28,90 | 28,80 | 28,90 | -3,67% | - |
| 29.06.2026 | 29,90 | 30,10 | 29,90 | 30,00 | 2,39% | - |
| 26.06.2026 | 29,30 | 29,30 | 29,20 | 29,30 | -2,98% | - |
| 25.06.2026 | 30,30 | 30,50 | 30,00 | 30,20 | 2,03% | - |
| 24.06.2026 | 29,50 | 29,60 | 29,50 | 29,60 | -2,31% | - |
| 19.06.2026 | 30,30 | 30,40 | 30,30 | 30,30 | 2,02% | - |
| 18.06.2026 | 29,50 | 29,70 | 29,50 | 29,70 | -1,33% | - |
| 17.06.2026 | 30,00 | 30,10 | 30,00 | 30,10 | -4,14% | - |
| 15.06.2026 | 30,50 | 32,10 | 30,30 | 31,40 | 1,62% | 386,00 |
| 12.06.2026 | 30,90 | 30,90 | 30,80 | 30,90 | 4,39% | - |
| 11.06.2026 | 29,50 | 29,60 | 29,50 | 29,60 | 0,68% | - |
| 10.06.2026 | 29,50 | 29,50 | 29,40 | 29,40 | -3,29% | - |
| 09.06.2026 | 30,30 | 30,40 | 30,30 | 30,40 | -3,49% | - |
| 08.06.2026 | 29,10 | 31,70 | 29,10 | 31,50 | 6,42% | - |
| 05.06.2026 | 27,50 | 29,90 | 27,20 | 29,60 | 6,47% | 100,00 |
| 04.06.2026 | 27,90 | 27,90 | 27,80 | 27,80 | 0,00% | - |
| 03.06.2026 | 28,10 | 28,10 | 27,70 | 27,80 | 0,72% | - |
| 02.06.2026 | 27,70 | 27,90 | 27,50 | 27,60 | -0,36% | - |
| 01.06.2026 | 27,70 | 27,90 | 27,30 | 27,70 | -2,12% | - |
| 29.05.2026 | 28,30 | 28,30 | 28,30 | 28,30 | 1,43% | - |
| 28.05.2026 | 27,70 | 27,90 | 27,70 | 27,90 | 2,20% | - |
| 27.05.2026 | 27,30 | 27,30 | 27,30 | 27,30 | 2,63% | - |
| 26.05.2026 | 26,80 | 26,80 | 26,50 | 26,60 | -0,37% | - |
| 25.05.2026 | 26,50 | 26,70 | 26,50 | 26,70 | 1,52% | - |
| 22.05.2026 | 26,30 | 26,30 | 26,30 | 26,30 | 3,14% | - |
| 21.05.2026 | 25,50 | 25,70 | 25,30 | 25,50 | 4,51% | - |
| 20.05.2026 | 24,50 | 24,50 | 24,40 | 24,40 | -0,41% | - |
| 19.05.2026 | 24,90 | 25,40 | 24,50 | 24,50 | 0,00% | - |
| 18.05.2026 | 24,70 | 24,70 | 24,50 | 24,50 | -2,78% | - |
| 14.05.2026 | 25,10 | 25,20 | 25,10 | 25,20 | -0,40% | - |
| 13.05.2026 | 25,30 | 25,30 | 25,30 | 25,30 | -1,56% | - |
| 12.05.2026 | 25,70 | 25,70 | 25,70 | 25,70 | -4,46% | - |
| 11.05.2026 | 26,90 | 27,10 | 26,90 | 26,90 | 0,75% | - |
| 08.05.2026 | 26,70 | 26,70 | 26,70 | 26,70 | -2,20% | - |
| 07.05.2026 | 27,10 | 27,30 | 27,10 | 27,30 | 3,41% | - |
| 06.05.2026 | 26,50 | 26,50 | 26,30 | 26,40 | 0,38% | - |
| 05.05.2026 | 26,10 | 26,30 | 26,10 | 26,30 | -2,95% | - |
| 04.05.2026 | 26,90 | 27,10 | 26,50 | 27,10 | 3,04% | - |
| 30.04.2026 | 26,50 | 26,50 | 26,30 | 26,30 | -2,23% | - |
| 29.04.2026 | 26,90 | 27,10 | 26,70 | 26,90 | 0,00% | - |
| 28.04.2026 | 27,10 | 27,30 | 26,90 | 26,90 | 0,75% | - |
| 27.04.2026 | 26,70 | 26,90 | 26,50 | 26,70 | 0,00% | - |
| 24.04.2026 | 26,90 | 27,30 | 26,50 | 26,70 | 0,75% | - |
| 23.04.2026 | 26,70 | 26,70 | 26,50 | 26,50 | -2,93% | - |
| 22.04.2026 | 27,10 | 27,30 | 27,10 | 27,30 | 2,25% | - |
| 21.04.2026 | 26,70 | 26,70 | 26,70 | 26,70 | 3,89% | - |
| 20.04.2026 | 25,90 | 25,90 | 25,50 | 25,70 | 2,80% | - |
| 17.04.2026 | 25,10 | 25,30 | 24,90 | 25,00 | -0,79% | - |
| 16.04.2026 | 25,10 | 25,20 | 25,10 | 25,20 | 1,20% | - |
| 15.04.2026 | 24,90 | 25,10 | 24,90 | 24,90 | -0,40% | - |
| 14.04.2026 | 24,90 | 25,10 | 24,90 | 25,00 | -0,40% | - |
| 13.04.2026 | 25,10 | 25,40 | 24,90 | 25,10 | 0,00% | - |
| 10.04.2026 | 25,50 | 25,50 | 25,10 | 25,10 | 1,62% | - |
| 09.04.2026 | 24,90 | 25,00 | 24,50 | 24,70 | 0,41% | - |
| 08.04.2026 | 24,30 | 24,70 | 24,10 | 24,60 | 0,41% | - |
| 07.04.2026 | 24,30 | 24,60 | 24,30 | 24,50 | 3,38% | - |
| 02.04.2026 | 23,90 | 23,90 | 23,70 | 23,70 | -1,25% | - |
| 01.04.2026 | 23,90 | 24,00 | 23,90 | 24,00 | 0,42% | - |
| 31.03.2026 | 23,70 | 23,90 | 23,70 | 23,90 | 1,27% | - |
| 30.03.2026 | 23,10 | 23,70 | 23,00 | 23,60 | 3,96% | 2.457,00 |
| 27.03.2026 | 23,30 | 23,50 | 22,70 | 22,70 | -3,40% | - |
| 26.03.2026 | 23,50 | 23,70 | 23,30 | 23,50 | 2,17% | - |
| 25.03.2026 | 23,30 | 23,50 | 22,80 | 23,00 | -2,13% | - |
| 24.03.2026 | 23,30 | 23,50 | 23,30 | 23,50 | 0,86% | - |
| 23.03.2026 | 22,90 | 23,50 | 22,70 | 23,30 | 0,00% | - |
| 20.03.2026 | 23,30 | 23,50 | 23,10 | 23,30 | 0,00% | - |
| 19.03.2026 | 22,70 | 23,50 | 22,50 | 23,30 | 3,56% | - |
| 18.03.2026 | 22,30 | 22,70 | 22,20 | 22,50 | 0,00% | - |
| 17.03.2026 | 22,30 | 22,50 | 22,30 | 22,50 | -3,43% | - |
| 16.03.2026 | 23,10 | 23,30 | 23,10 | 23,30 | 3,56% | - |
| 13.03.2026 | 22,70 | 22,70 | 22,50 | 22,50 | -11,07% | - |
| 12.03.2026 | 25,50 | 25,50 | 25,30 | 25,30 | -0,78% | - |
| 11.03.2026 | 25,50 | 25,90 | 25,10 | 25,50 | -1,54% | - |
| 10.03.2026 | 25,10 | 26,10 | 24,90 | 25,90 | 3,60% | - |
| 09.03.2026 | 25,10 | 25,10 | 25,00 | 25,00 | -4,21% | - |
| 06.03.2026 | 25,90 | 26,30 | 25,70 | 26,10 | -1,51% | - |
| 05.03.2026 | 26,30 | 26,50 | 26,30 | 26,50 | 0,76% | - |
| 04.03.2026 | 26,10 | 26,30 | 26,10 | 26,30 | 1,54% | - |
| 03.03.2026 | 26,10 | 26,10 | 25,90 | 25,90 | 0,39% | - |
| 02.03.2026 | 25,70 | 25,90 | 25,60 | 25,80 | -3,37% | - |
| 27.02.2026 | 26,90 | 26,90 | 26,70 | 26,70 | 1,52% | - |
| 26.02.2026 | 26,30 | 26,30 | 26,20 | 26,30 | 0,00% | - |
| 25.02.2026 | 26,30 | 26,30 | 26,30 | 26,30 | 1,54% | - |
| 24.02.2026 | 26,10 | 26,10 | 25,90 | 25,90 | -4,43% | - |
| 23.02.2026 | 26,90 | 27,10 | 26,70 | 27,10 | 0,00% | - |
| 20.02.2026 | 26,90 | 27,90 | 26,70 | 27,10 | 0,00% | - |
| 19.02.2026 | 26,90 | 27,10 | 26,90 | 27,10 | 4,63% | - |
| 18.02.2026 | 25,90 | 26,10 | 25,70 | 25,90 | 2,37% | - |
| 17.02.2026 | 25,40 | 25,40 | 25,20 | 25,30 | -0,78% | - |
| 16.02.2026 | 25,40 | 25,50 | 25,40 | 25,50 | 0,79% | - |
| 13.02.2026 | 25,30 | 25,70 | 25,10 | 25,30 | -0,39% | - |
| 12.02.2026 | 25,30 | 25,40 | 25,30 | 25,40 | 0,00% | - |
| 11.02.2026 | 25,30 | 25,40 | 25,30 | 25,40 | 0,79% | - |