82,030€
0,91%
Echtzeit-Aktienkurs Graco Inc.
Bid:
Ask:
Aktienkurse zur Graco Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.01.2025 | 81,35 | 81,72 | 80,38 | 81,63 | 0,42% | - |
| 02.01.2025 | 81,02 | 82,28 | 80,87 | 81,29 | 1,93% | 14,00 |
| 30.12.2024 | 81,28 | 81,28 | 79,65 | 79,75 | -1,26% | - |
| 27.12.2024 | 81,36 | 81,75 | 80,72 | 80,77 | -0,74% | - |
| 23.12.2024 | 81,27 | 81,70 | 80,89 | 81,37 | 0,27% | - |
| 20.12.2024 | 81,79 | 82,42 | 80,61 | 81,15 | -0,69% | - |
| 19.12.2024 | 80,60 | 81,97 | 80,24 | 81,71 | 1,45% | - |
| 18.12.2024 | 82,19 | 83,23 | 80,46 | 80,54 | -2,01% | 26,00 |
| 17.12.2024 | 83,20 | 83,44 | 82,17 | 82,19 | -1,13% | - |
| 16.12.2024 | 83,72 | 84,34 | 82,97 | 83,13 | -0,80% | - |
| 13.12.2024 | 84,49 | 84,94 | 83,49 | 83,80 | -1,12% | - |
| 12.12.2024 | 85,87 | 85,91 | 84,51 | 84,75 | -1,33% | - |
| 11.12.2024 | 85,23 | 86,21 | 85,22 | 85,89 | 0,88% | - |
| 10.12.2024 | 85,69 | 86,18 | 84,45 | 85,14 | -0,63% | - |
| 09.12.2024 | 84,57 | 86,06 | 84,45 | 85,68 | 1,12% | - |
| 06.12.2024 | 84,18 | 85,10 | 83,95 | 84,73 | 0,64% | - |
| 05.12.2024 | 86,01 | 86,29 | 83,80 | 84,19 | -2,12% | - |
| 04.12.2024 | 86,60 | 87,19 | 85,03 | 86,01 | -0,73% | - |
| 03.12.2024 | 86,40 | 86,75 | 85,29 | 86,64 | 0,19% | - |
| 02.12.2024 | 86,33 | 87,30 | 86,07 | 86,48 | 0,27% | - |
| 29.11.2024 | 86,02 | 86,57 | 85,65 | 86,25 | 0,27% | 16,00 |
| 28.11.2024 | 85,71 | 86,11 | 85,71 | 86,02 | 0,29% | - |
| 27.11.2024 | 87,16 | 87,67 | 85,26 | 85,77 | -1,58% | - |
| 26.11.2024 | 87,95 | 88,73 | 86,36 | 87,15 | -1,02% | - |
| 25.11.2024 | 87,44 | 88,44 | 86,27 | 88,05 | 0,58% | - |
| 22.11.2024 | 85,54 | 87,61 | 85,42 | 87,54 | 2,35% | - |
| 21.11.2024 | 84,37 | 85,55 | 83,39 | 85,53 | 1,83% | - |
| 20.11.2024 | 82,89 | 84,44 | 82,56 | 83,99 | 1,33% | - |
| 19.11.2024 | 85,07 | 85,52 | 82,53 | 82,89 | -2,59% | - |
| 18.11.2024 | 85,05 | 86,42 | 84,28 | 85,09 | -0,02% | - |
| 15.11.2024 | 84,48 | 85,43 | 83,75 | 85,11 | 0,77% | - |
| 14.11.2024 | 83,79 | 84,94 | 83,30 | 84,46 | 0,75% | - |
| 13.11.2024 | 82,95 | 84,55 | 82,73 | 83,83 | 1,06% | - |
| 12.11.2024 | 83,44 | 83,83 | 82,70 | 82,95 | -0,59% | - |
| 11.11.2024 | 81,92 | 83,61 | 81,88 | 83,44 | 1,86% | - |
| 08.11.2024 | 81,06 | 82,35 | 81,00 | 81,92 | 1,16% | - |
| 07.11.2024 | 82,73 | 82,76 | 80,96 | 80,98 | -2,00% | - |
| 06.11.2024 | 78,59 | 82,95 | 78,59 | 82,63 | 6,81% | - |
| 05.11.2024 | 76,49 | 77,48 | 76,10 | 77,36 | 1,14% | 30,00 |
| 04.11.2024 | 75,90 | 76,91 | 75,38 | 76,49 | 0,79% | - |
| 01.11.2024 | 74,85 | 76,47 | 74,81 | 75,89 | 1,39% | - |
| 31.10.2024 | 75,18 | 75,53 | 74,35 | 74,85 | -0,28% | - |
| 30.10.2024 | 75,36 | 75,56 | 74,79 | 75,06 | -0,38% | - |
| 29.10.2024 | 75,78 | 75,78 | 74,59 | 75,35 | -0,57% | 7,00 |
| 28.10.2024 | 76,13 | 76,79 | 75,25 | 75,78 | -0,45% | - |
| 25.10.2024 | 76,05 | 76,73 | 75,65 | 76,12 | 0,04% | - |
| 24.10.2024 | 76,71 | 77,09 | 74,35 | 76,09 | -0,96% | - |
| 23.10.2024 | 77,60 | 78,01 | 76,64 | 76,83 | -0,99% | - |
| 22.10.2024 | 78,44 | 78,74 | 77,42 | 77,60 | -1,35% | - |
| 21.10.2024 | 78,82 | 79,42 | 78,20 | 78,66 | -0,53% | - |
| 18.10.2024 | 79,32 | 79,78 | 78,83 | 79,08 | -0,30% | - |
| 17.10.2024 | 79,30 | 80,10 | 78,84 | 79,32 | 0,03% | - |
| 16.10.2024 | 79,36 | 79,78 | 78,82 | 79,30 | -0,08% | - |
| 15.10.2024 | 79,72 | 80,42 | 79,35 | 79,36 | -0,45% | - |
| 14.10.2024 | 78,93 | 80,12 | 78,44 | 79,72 | 1,13% | - |
| 11.10.2024 | 77,68 | 79,38 | 77,49 | 78,83 | 1,62% | - |
| 10.10.2024 | 78,29 | 78,37 | 77,31 | 77,57 | -0,92% | - |
| 09.10.2024 | 77,62 | 78,72 | 77,48 | 78,29 | 0,73% | 16,00 |
| 08.10.2024 | 78,19 | 79,38 | 77,50 | 77,72 | -0,73% | - |
| 07.10.2024 | 78,17 | 78,55 | 77,63 | 78,29 | 0,23% | - |
| 04.10.2024 | 78,17 | 79,50 | 77,72 | 78,11 | -0,03% | - |
| 03.10.2024 | 78,53 | 78,65 | 77,65 | 78,13 | -0,43% | - |
| 02.10.2024 | 78,09 | 78,65 | 77,68 | 78,47 | 0,46% | 260,00 |
| 01.10.2024 | 78,59 | 79,18 | 77,56 | 78,11 | -0,76% | - |
| 30.09.2024 | 78,47 | 78,82 | 77,79 | 78,71 | 0,29% | 50,00 |
| 27.09.2024 | 77,68 | 79,31 | 77,36 | 78,48 | 1,13% | - |
| 26.09.2024 | 76,25 | 78,08 | 75,92 | 77,60 | 1,61% | - |
| 25.09.2024 | 76,63 | 76,91 | 76,07 | 76,37 | -0,18% | - |
| 24.09.2024 | 77,20 | 77,46 | 76,44 | 76,51 | -0,87% | - |
| 23.09.2024 | 75,70 | 77,36 | 75,70 | 77,18 | 1,90% | - |
| 20.09.2024 | 76,93 | 76,93 | 75,57 | 75,74 | -1,50% | - |
| 19.09.2024 | 75,28 | 77,02 | 75,28 | 76,89 | 1,95% | - |
| 18.09.2024 | 75,50 | 76,22 | 74,82 | 75,42 | -0,16% | - |
| 17.09.2024 | 75,44 | 76,37 | 75,34 | 75,54 | 0,08% | - |
| 16.09.2024 | 74,97 | 75,72 | 74,27 | 75,48 | 0,51% | - |
| 13.09.2024 | 74,27 | 75,27 | 74,23 | 75,10 | 1,04% | - |
| 12.09.2024 | 74,59 | 74,97 | 73,82 | 74,33 | -0,46% | - |
| 11.09.2024 | 74,21 | 74,73 | 73,03 | 74,67 | 0,62% | - |
| 10.09.2024 | 73,76 | 74,23 | 73,10 | 74,21 | 0,72% | - |
| 09.09.2024 | 72,15 | 74,03 | 72,15 | 73,68 | 2,06% | - |
| 06.09.2024 | 72,11 | 72,83 | 71,41 | 72,19 | 0,19% | - |
| 05.09.2024 | 73,60 | 74,00 | 71,93 | 72,05 | -2,16% | - |
| 04.09.2024 | 73,94 | 74,02 | 73,03 | 73,64 | -0,32% | - |
| 03.09.2024 | 75,40 | 75,46 | 73,55 | 73,88 | -2,02% | - |
| 02.09.2024 | 75,36 | 75,42 | 75,08 | 75,40 | 0,05% | 25,00 |
| 30.08.2024 | 74,37 | 75,45 | 74,27 | 75,36 | 1,36% | - |
| 29.08.2024 | 73,54 | 75,09 | 73,21 | 74,35 | 0,91% | - |
| 28.08.2024 | 73,11 | 74,19 | 73,11 | 73,68 | 0,70% | - |
| 27.08.2024 | 73,63 | 74,18 | 72,90 | 73,17 | -0,49% | - |
| 26.08.2024 | 73,52 | 74,61 | 73,48 | 73,53 | 0,12% | 40,00 |
| 23.08.2024 | 73,58 | 74,17 | 73,36 | 73,44 | -0,08% | - |
| 22.08.2024 | 73,40 | 74,17 | 73,11 | 73,50 | 0,22% | - |
| 21.08.2024 | 72,15 | 73,45 | 71,57 | 73,34 | 1,71% | - |
| 20.08.2024 | 72,91 | 73,66 | 71,89 | 72,11 | -0,99% | - |
| 19.08.2024 | 72,99 | 73,72 | 72,52 | 72,83 | -0,26% | 80,00 |
| 16.08.2024 | 74,15 | 74,27 | 72,99 | 73,02 | -1,47% | - |
| 15.08.2024 | 73,18 | 75,37 | 73,15 | 74,11 | 1,30% | - |
| 14.08.2024 | 72,97 | 73,19 | 72,35 | 73,16 | 0,23% | - |
| 13.08.2024 | 72,25 | 73,11 | 71,97 | 72,99 | 1,05% | - |
| 12.08.2024 | 73,38 | 73,56 | 72,16 | 72,23 | -1,51% | - |