71,090€
0,14%
Echtzeit-Aktienkurs Graco
Bid:
Ask:
Aktienkurse zur Graco Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.11.2025 | 71,14 | 71,66 | 71,07 | 71,07 | 0,11% | - |
| 27.11.2025 | 70,99 | 71,03 | 70,97 | 70,99 | -0,59% | - |
| 26.11.2025 | 71,63 | 72,12 | 71,30 | 71,41 | 0,20% | - |
| 25.11.2025 | 70,17 | 71,51 | 69,82 | 71,27 | 1,50% | - |
| 24.11.2025 | 71,43 | 71,86 | 70,22 | 70,22 | -2,02% | - |
| 21.11.2025 | 69,12 | 71,90 | 68,82 | 71,67 | 3,66% | - |
| 20.11.2025 | 68,80 | 69,98 | 68,73 | 69,14 | 0,48% | - |
| 19.11.2025 | 68,34 | 69,13 | 67,87 | 68,81 | 0,34% | - |
| 18.11.2025 | 68,40 | 68,84 | 67,66 | 68,58 | 0,04% | 69,00 |
| 17.11.2025 | 69,07 | 70,33 | 68,53 | 68,55 | -0,78% | - |
| 14.11.2025 | 69,71 | 69,74 | 68,90 | 69,09 | -1,48% | 25,00 |
| 13.11.2025 | 71,21 | 71,62 | 70,05 | 70,13 | -1,71% | - |
| 12.11.2025 | 70,97 | 71,52 | 70,63 | 71,35 | 0,82% | - |
| 11.11.2025 | 70,77 | 71,13 | 70,27 | 70,77 | -0,24% | 10,00 |
| 10.11.2025 | 70,59 | 71,58 | 70,17 | 70,94 | 0,42% | - |
| 07.11.2025 | 70,35 | 71,02 | 69,51 | 70,64 | 0,01% | - |
| 06.11.2025 | 71,55 | 71,98 | 70,30 | 70,63 | -1,74% | - |
| 05.11.2025 | 71,14 | 72,12 | 70,81 | 71,88 | 0,90% | - |
| 04.11.2025 | 70,73 | 71,24 | 69,79 | 71,24 | 0,72% | - |
| 03.11.2025 | 70,63 | 71,41 | 69,96 | 70,73 | -0,21% | - |
| 31.10.2025 | 69,76 | 71,10 | 69,53 | 70,88 | 0,90% | - |
| 30.10.2025 | 69,65 | 70,76 | 69,42 | 70,25 | 0,70% | - |
| 29.10.2025 | 69,84 | 70,46 | 69,59 | 69,76 | -0,73% | - |
| 28.10.2025 | 70,39 | 70,79 | 69,89 | 70,27 | -0,38% | 11,00 |
| 27.10.2025 | 70,89 | 71,51 | 70,37 | 70,54 | 0,00% | 50,00 |
| 24.10.2025 | 70,31 | 71,08 | 69,70 | 70,54 | 1,09% | 10,00 |
| 23.10.2025 | 70,41 | 71,07 | 68,63 | 69,78 | -0,77% | - |
| 22.10.2025 | 72,31 | 72,50 | 70,09 | 70,32 | -2,95% | - |
| 21.10.2025 | 70,79 | 72,69 | 70,31 | 72,46 | 2,42% | - |
| 20.10.2025 | 70,53 | 71,25 | 70,27 | 70,75 | 0,97% | - |
| 17.10.2025 | 69,66 | 70,33 | 68,59 | 70,07 | 0,42% | - |
| 16.10.2025 | 70,63 | 71,06 | 69,41 | 69,78 | -1,01% | - |
| 15.10.2025 | 70,63 | 71,58 | 69,95 | 70,49 | 0,10% | - |
| 14.10.2025 | 70,03 | 70,48 | 69,18 | 70,42 | 0,53% | 1,00 |
| 13.10.2025 | 68,77 | 70,48 | 68,77 | 70,05 | 1,29% | 75,00 |
| 10.10.2025 | 70,56 | 71,82 | 69,12 | 69,16 | -2,11% | - |
| 09.10.2025 | 71,84 | 72,47 | 70,61 | 70,65 | -1,68% | - |
| 08.10.2025 | 71,72 | 72,30 | 71,54 | 71,86 | 0,38% | - |
| 07.10.2025 | 72,42 | 72,94 | 71,49 | 71,59 | -1,13% | - |
| 06.10.2025 | 72,20 | 73,53 | 71,96 | 72,41 | 0,07% | - |
| 03.10.2025 | 72,44 | 72,98 | 72,07 | 72,36 | 0,12% | - |
| 02.10.2025 | 72,14 | 72,70 | 71,70 | 72,27 | 0,40% | - |
| 01.10.2025 | 72,42 | 72,49 | 71,56 | 71,98 | -0,53% | 15,00 |
| 30.09.2025 | 72,06 | 72,52 | 71,18 | 72,36 | 0,33% | - |
| 29.09.2025 | 72,44 | 72,74 | 71,88 | 72,12 | -0,08% | - |
| 26.09.2025 | 72,06 | 72,51 | 71,55 | 72,18 | 0,12% | - |
| 25.09.2025 | 71,67 | 72,30 | 71,47 | 72,09 | 0,46% | - |
| 24.09.2025 | 71,92 | 72,71 | 71,66 | 71,76 | -0,39% | - |
| 23.09.2025 | 71,72 | 72,50 | 71,24 | 72,04 | 0,38% | - |
| 22.09.2025 | 72,06 | 72,13 | 71,14 | 71,77 | -0,54% | - |
| 19.09.2025 | 72,16 | 72,63 | 71,47 | 72,16 | 0,00% | - |
| 18.09.2025 | 71,84 | 72,79 | 71,76 | 72,16 | 0,64% | - |
| 17.09.2025 | 71,47 | 72,72 | 71,41 | 71,70 | 0,72% | - |
| 16.09.2025 | 72,06 | 72,14 | 71,07 | 71,19 | -1,07% | - |
| 15.09.2025 | 72,03 | 72,55 | 71,69 | 71,96 | -0,04% | - |
| 12.09.2025 | 73,37 | 73,51 | 71,98 | 71,99 | -1,64% | - |
| 11.09.2025 | 72,52 | 73,40 | 72,14 | 73,19 | 1,22% | - |
| 10.09.2025 | 72,42 | 72,84 | 72,12 | 72,31 | -0,32% | - |
| 09.09.2025 | 73,05 | 73,37 | 72,05 | 72,54 | -0,47% | - |
| 08.09.2025 | 73,28 | 73,48 | 72,10 | 72,88 | -0,45% | - |
| 05.09.2025 | 74,01 | 74,53 | 72,75 | 73,21 | -1,00% | - |
| 04.09.2025 | 72,43 | 73,97 | 72,09 | 73,95 | 2,14% | - |
| 03.09.2025 | 72,76 | 72,97 | 71,83 | 72,40 | -0,29% | - |
| 02.09.2025 | 73,02 | 73,08 | 72,20 | 72,61 | -0,59% | - |
| 01.09.2025 | 73,08 | 73,10 | 72,66 | 73,04 | 0,14% | - |
| 29.08.2025 | 73,69 | 74,08 | 72,83 | 72,94 | -1,03% | 1,00 |
| 28.08.2025 | 74,65 | 74,95 | 73,41 | 73,70 | -1,62% | - |
| 27.08.2025 | 74,55 | 75,37 | 74,02 | 74,91 | 0,51% | - |
| 26.08.2025 | 74,77 | 74,92 | 74,23 | 74,53 | -0,37% | - |
| 25.08.2025 | 74,59 | 74,91 | 73,93 | 74,81 | 0,40% | - |
| 22.08.2025 | 72,98 | 75,05 | 72,77 | 74,51 | 2,22% | - |
| 21.08.2025 | 73,22 | 73,36 | 72,68 | 72,89 | -0,41% | - |
| 20.08.2025 | 74,03 | 74,50 | 73,09 | 73,19 | -1,09% | - |
| 19.08.2025 | 72,80 | 74,76 | 72,54 | 74,00 | 1,75% | - |
| 18.08.2025 | 72,13 | 72,84 | 71,56 | 72,73 | 0,82% | - |
| 15.08.2025 | 73,24 | 73,34 | 71,99 | 72,14 | -1,56% | - |
| 14.08.2025 | 74,79 | 75,09 | 73,04 | 73,28 | -2,14% | - |
| 13.08.2025 | 73,06 | 74,99 | 72,58 | 74,88 | 2,48% | - |
| 12.08.2025 | 71,61 | 73,07 | 71,48 | 73,07 | 1,94% | - |
| 11.08.2025 | 72,12 | 72,12 | 71,10 | 71,68 | -0,04% | - |
| 08.08.2025 | 71,96 | 72,34 | 71,60 | 71,71 | -0,32% | - |
| 07.08.2025 | 71,55 | 72,42 | 71,49 | 71,94 | 0,77% | - |
| 06.08.2025 | 72,48 | 72,84 | 71,36 | 71,39 | -1,44% | - |
| 05.08.2025 | 71,84 | 72,68 | 71,84 | 72,43 | 0,92% | - |
| 04.08.2025 | 71,21 | 72,00 | 71,21 | 71,77 | 0,60% | - |
| 01.08.2025 | 73,55 | 73,57 | 70,64 | 71,34 | -3,11% | - |
| 31.07.2025 | 72,96 | 74,07 | 72,90 | 73,63 | 0,74% | - |
| 30.07.2025 | 73,26 | 74,61 | 72,73 | 73,09 | -0,15% | - |
| 29.07.2025 | 72,92 | 73,77 | 72,92 | 73,20 | 0,32% | - |
| 28.07.2025 | 72,06 | 73,59 | 72,06 | 72,97 | 1,33% | - |
| 25.07.2025 | 72,24 | 72,94 | 71,11 | 72,01 | -0,18% | 1,00 |
| 24.07.2025 | 71,80 | 74,07 | 69,78 | 72,14 | -2,62% | - |
| 23.07.2025 | 74,19 | 74,97 | 73,95 | 74,08 | -0,31% | - |
| 22.07.2025 | 73,67 | 74,62 | 73,53 | 74,31 | 0,70% | - |
| 21.07.2025 | 74,51 | 74,69 | 73,73 | 73,79 | -1,15% | - |
| 18.07.2025 | 75,64 | 75,69 | 74,12 | 74,65 | -1,37% | - |
| 17.07.2025 | 74,29 | 75,81 | 74,25 | 75,69 | 1,88% | - |
| 16.07.2025 | 74,11 | 74,75 | 72,61 | 74,29 | 0,18% | - |
| 15.07.2025 | 74,73 | 75,26 | 74,12 | 74,16 | -0,74% | - |
| 14.07.2025 | 74,99 | 74,99 | 73,87 | 74,71 | -0,31% | - |