64,100€
-0,19%
Echtzeit-Aktienkurs Graco
Bid:
Ask:
Aktienkurse zur Graco Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.07.2026 | 64,78 | 65,28 | 64,03 | 64,53 | 0,47% | - |
| 20.07.2026 | 64,95 | 65,40 | 64,18 | 64,23 | -1,95% | - |
| 17.07.2026 | 66,00 | 67,00 | 65,38 | 65,50 | -0,95% | 15,00 |
| 16.07.2026 | 64,18 | 66,45 | 63,78 | 66,13 | 3,24% | 1,00 |
| 15.07.2026 | 64,68 | 65,10 | 63,98 | 64,05 | -0,97% | - |
| 14.07.2026 | 65,00 | 65,50 | 64,33 | 64,68 | -0,15% | - |
| 13.07.2026 | 64,83 | 65,60 | 64,43 | 64,78 | -0,46% | - |
| 10.07.2026 | 64,03 | 65,20 | 63,78 | 65,08 | 1,28% | - |
| 09.07.2026 | 64,23 | 64,70 | 62,88 | 64,25 | -0,08% | 182,00 |
| 08.07.2026 | 65,90 | 66,13 | 64,08 | 64,30 | -1,83% | 25,00 |
| 07.07.2026 | 66,13 | 66,50 | 65,23 | 65,50 | -0,87% | 5,00 |
| 06.07.2026 | 66,05 | 66,33 | 65,38 | 66,08 | 0,34% | - |
| 03.07.2026 | 65,78 | 65,98 | 65,78 | 65,85 | 0,57% | - |
| 02.07.2026 | 65,78 | 65,90 | 65,15 | 65,48 | -1,10% | - |
| 01.07.2026 | 66,20 | 66,80 | 65,65 | 66,20 | 0,19% | - |
| 30.06.2026 | 66,68 | 66,70 | 65,80 | 66,08 | 0,53% | - |
| 29.06.2026 | 67,13 | 67,88 | 65,65 | 65,73 | -2,09% | - |
| 26.06.2026 | 66,73 | 67,50 | 65,95 | 67,13 | 0,86% | - |
| 25.06.2026 | 66,03 | 67,65 | 65,98 | 66,55 | 1,76% | - |
| 24.06.2026 | 65,18 | 65,45 | 65,18 | 65,40 | -0,65% | - |
| 23.06.2026 | 66,03 | 66,40 | 65,15 | 65,83 | -0,15% | - |
| 22.06.2026 | 66,15 | 66,65 | 65,93 | 65,93 | -0,49% | - |
| 19.06.2026 | 66,18 | 66,33 | 66,05 | 66,25 | -0,26% | - |
| 18.06.2026 | 65,43 | 66,88 | 65,43 | 66,43 | 0,64% | - |
| 17.06.2026 | 65,80 | 66,55 | 65,33 | 66,00 | 0,72% | - |
| 16.06.2026 | 64,83 | 65,68 | 64,53 | 65,53 | 0,46% | - |
| 15.06.2026 | 64,48 | 65,35 | 64,18 | 65,23 | 1,64% | - |
| 12.06.2026 | 64,08 | 64,60 | 63,90 | 64,18 | 0,16% | - |
| 11.06.2026 | 63,48 | 64,23 | 63,48 | 64,08 | 0,08% | - |
| 10.06.2026 | 65,78 | 65,78 | 63,88 | 64,03 | -2,40% | - |
| 09.06.2026 | 64,33 | 65,70 | 64,25 | 65,60 | 1,67% | - |
| 08.06.2026 | 64,63 | 65,05 | 64,05 | 64,53 | -0,23% | 8,00 |
| 05.06.2026 | 63,98 | 64,75 | 63,50 | 64,68 | 0,82% | - |
| 04.06.2026 | 63,65 | 64,38 | 63,05 | 64,15 | 0,27% | - |
| 03.06.2026 | 63,68 | 64,20 | 63,58 | 63,98 | 0,20% | - |
| 02.06.2026 | 63,58 | 64,08 | 63,10 | 63,85 | -0,12% | - |
| 01.06.2026 | 64,73 | 65,43 | 63,33 | 63,93 | -1,31% | - |
| 29.05.2026 | 65,08 | 65,30 | 64,53 | 64,78 | 0,39% | - |
| 28.05.2026 | 65,43 | 65,78 | 64,18 | 64,53 | -1,49% | - |
| 27.05.2026 | 65,58 | 66,35 | 65,23 | 65,50 | 0,00% | - |
| 26.05.2026 | 65,20 | 65,65 | 64,60 | 65,50 | 0,46% | - |
| 25.05.2026 | 65,23 | 65,50 | 65,10 | 65,20 | -0,19% | - |
| 22.05.2026 | 64,83 | 65,65 | 64,70 | 65,33 | 0,35% | - |
| 21.05.2026 | 64,78 | 65,55 | 64,15 | 65,10 | 0,15% | - |
| 20.05.2026 | 64,98 | 65,35 | 64,18 | 65,00 | 0,31% | - |
| 19.05.2026 | 65,48 | 65,58 | 64,38 | 64,80 | -1,14% | - |
| 18.05.2026 | 65,18 | 65,70 | 64,45 | 65,55 | -0,42% | - |
| 15.05.2026 | 65,53 | 65,90 | 65,00 | 65,83 | 0,19% | - |
| 14.05.2026 | 65,28 | 66,45 | 65,28 | 65,70 | 0,73% | - |
| 13.05.2026 | 65,63 | 67,58 | 65,18 | 65,23 | -0,76% | - |
| 12.05.2026 | 65,68 | 66,18 | 65,55 | 65,73 | 0,34% | - |
| 11.05.2026 | 65,83 | 66,78 | 65,30 | 65,50 | -0,53% | 20,00 |
| 08.05.2026 | 67,10 | 67,48 | 65,83 | 65,85 | -2,77% | 31,00 |
| 07.05.2026 | 68,43 | 68,78 | 67,50 | 67,73 | -0,66% | - |
| 06.05.2026 | 67,30 | 68,50 | 67,18 | 68,18 | 1,07% | 19,00 |
| 05.05.2026 | 66,68 | 67,60 | 66,35 | 67,45 | 1,39% | - |
| 04.05.2026 | 68,25 | 68,25 | 66,48 | 66,53 | -2,42% | 86,00 |
| 30.04.2026 | 68,35 | 68,65 | 67,58 | 68,18 | -0,22% | 30,00 |
| 29.04.2026 | 68,60 | 69,23 | 68,28 | 68,33 | -0,58% | - |
| 28.04.2026 | 68,73 | 69,73 | 68,38 | 68,73 | -0,33% | - |
| 27.04.2026 | 69,60 | 70,05 | 68,33 | 68,95 | -0,54% | 170,00 |
| 24.04.2026 | 70,60 | 70,60 | 69,10 | 69,33 | -1,84% | - |
| 23.04.2026 | 69,08 | 71,28 | 68,53 | 70,63 | -4,46% | - |
| 22.04.2026 | 74,70 | 75,23 | 72,95 | 73,93 | -0,47% | - |
| 21.04.2026 | 73,95 | 74,70 | 73,78 | 74,28 | 0,34% | - |
| 20.04.2026 | 74,85 | 74,85 | 72,98 | 74,03 | -0,60% | 1,00 |
| 17.04.2026 | 72,08 | 74,48 | 71,70 | 74,48 | 2,72% | - |
| 16.04.2026 | 72,20 | 72,50 | 72,20 | 72,50 | 0,42% | - |
| 15.04.2026 | 74,25 | 74,78 | 71,83 | 72,20 | -3,28% | 4,00 |
| 14.04.2026 | 74,95 | 75,10 | 74,13 | 74,65 | 0,03% | 181,00 |
| 13.04.2026 | 74,18 | 74,85 | 74,08 | 74,63 | -0,60% | - |
| 10.04.2026 | 76,15 | 76,15 | 75,00 | 75,08 | 0,00% | - |
| 09.04.2026 | 75,35 | 75,35 | 75,03 | 75,08 | -0,63% | - |
| 08.04.2026 | 73,30 | 75,70 | 72,75 | 75,55 | 3,10% | - |
| 07.04.2026 | 73,20 | 73,70 | 72,43 | 73,28 | -0,09% | - |
| 02.04.2026 | 73,90 | 74,48 | 72,69 | 73,34 | -0,92% | - |
| 01.04.2026 | 73,30 | 74,20 | 73,00 | 74,02 | 1,02% | - |
| 31.03.2026 | 72,36 | 73,90 | 72,11 | 73,27 | 1,30% | - |
| 30.03.2026 | 72,78 | 73,74 | 72,21 | 72,33 | -0,75% | 20,00 |
| 27.03.2026 | 73,43 | 73,75 | 72,67 | 72,88 | -0,94% | - |
| 26.03.2026 | 74,10 | 74,80 | 73,52 | 73,57 | 0,00% | - |
| 25.03.2026 | 73,65 | 74,65 | 73,33 | 73,57 | -0,93% | - |
| 24.03.2026 | 73,34 | 74,52 | 73,01 | 74,26 | 0,51% | - |
| 23.03.2026 | 72,87 | 74,26 | 71,72 | 73,88 | 1,88% | - |
| 20.03.2026 | 72,85 | 73,19 | 72,15 | 72,52 | -0,04% | - |
| 19.03.2026 | 73,92 | 73,96 | 72,47 | 72,55 | -1,72% | - |
| 18.03.2026 | 75,13 | 75,60 | 73,81 | 73,82 | -1,53% | 1,00 |
| 17.03.2026 | 74,87 | 75,75 | 73,97 | 74,97 | -0,85% | - |
| 16.03.2026 | 76,75 | 77,34 | 75,60 | 75,61 | -1,40% | - |
| 13.03.2026 | 75,53 | 76,72 | 75,12 | 76,68 | 1,46% | - |
| 12.03.2026 | 76,01 | 76,73 | 75,52 | 75,58 | 0,51% | - |
| 11.03.2026 | 75,72 | 75,88 | 74,73 | 75,20 | -1,35% | - |
| 10.03.2026 | 76,12 | 76,55 | 76,08 | 76,23 | 1,52% | - |
| 09.03.2026 | 76,22 | 76,33 | 74,12 | 75,09 | -2,15% | - |
| 06.03.2026 | 78,62 | 78,76 | 76,63 | 76,74 | -2,20% | - |
| 05.03.2026 | 79,88 | 80,13 | 78,22 | 78,47 | -1,63% | - |
| 04.03.2026 | 79,62 | 79,88 | 78,95 | 79,77 | 0,35% | - |
| 03.03.2026 | 81,12 | 81,12 | 78,37 | 79,49 | -1,95% | - |
| 02.03.2026 | 78,56 | 81,11 | 78,56 | 81,07 | 3,04% | 65,00 |
| 27.02.2026 | 78,75 | 79,05 | 78,09 | 78,68 | 0,00% | - |