Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1
[WKN: 940699 | ISIN: US3999091008]
Aktienkurse
31,700€
-2,16%
Echtzeit-Aktienkurs Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1
Bid:
Ask:
Aktienkurse zur Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 31,40 | 31,70 | 31,40 | 31,70 | -2,16% | - |
| 20.10.2026 | 31,20 | 32,50 | 31,10 | 32,40 | 3,18% | - |
| 19.10.2026 | 32,10 | 32,70 | 31,40 | 31,40 | -1,26% | - |
| 16.10.2026 | 32,50 | 32,70 | 31,60 | 31,80 | -0,93% | - |
| 15.10.2026 | 31,90 | 32,10 | 31,40 | 32,10 | 0,31% | - |
| 14.10.2026 | 32,90 | 33,50 | 31,90 | 32,00 | -4,48% | - |
| 13.10.2026 | 32,90 | 33,70 | 32,60 | 33,50 | 1,82% | - |
| 12.10.2026 | 32,90 | 33,50 | 32,50 | 32,90 | -0,30% | - |
| 09.10.2026 | 32,90 | 33,40 | 32,60 | 33,00 | -0,30% | - |
| 08.10.2026 | 33,10 | 34,00 | 32,70 | 33,10 | -2,36% | - |
| 07.10.2026 | 33,90 | 34,30 | 33,60 | 33,90 | -1,17% | - |
| 06.10.2026 | 34,10 | 34,50 | 34,10 | 34,30 | 0,29% | - |
| 05.10.2026 | 31,90 | 34,20 | 31,90 | 34,20 | 5,23% | - |
| 02.10.2026 | 32,10 | 32,60 | 32,10 | 32,50 | -2,40% | - |
| 01.10.2026 | 32,90 | 33,50 | 32,90 | 33,30 | 1,52% | - |
| 30.09.2026 | 32,60 | 33,30 | 32,30 | 32,80 | 0,92% | - |
| 29.09.2026 | 32,50 | 33,30 | 32,20 | 32,50 | -4,41% | - |
| 28.09.2026 | 34,00 | 34,00 | 33,90 | 34,00 | -0,29% | - |
| 25.09.2026 | 34,90 | 35,20 | 34,10 | 34,10 | -2,01% | 200,00 |
| 24.09.2026 | 35,10 | 35,60 | 34,60 | 34,80 | -1,42% | - |
| 23.09.2026 | 36,10 | 36,80 | 35,10 | 35,30 | -3,29% | - |
| 22.09.2026 | 36,40 | 36,80 | 35,30 | 36,50 | 0,55% | - |
| 21.09.2026 | 36,50 | 37,10 | 36,00 | 36,30 | -2,94% | - |
| 18.09.2026 | 37,10 | 37,40 | 37,10 | 37,40 | -0,27% | - |
| 17.09.2026 | 36,80 | 37,70 | 36,80 | 37,50 | 1,08% | - |
| 16.09.2026 | 36,80 | 37,20 | 36,20 | 37,10 | 0,27% | - |
| 15.09.2026 | 37,20 | 37,50 | 36,40 | 37,00 | -1,07% | - |
| 14.09.2026 | 37,80 | 38,20 | 37,20 | 37,40 | -1,06% | - |
| 11.09.2026 | 38,60 | 39,20 | 37,70 | 37,80 | -1,56% | - |
| 10.09.2026 | 38,20 | 39,30 | 37,80 | 38,40 | 3,50% | - |
| 09.09.2026 | 38,00 | 38,30 | 37,00 | 37,10 | -1,59% | - |
| 08.09.2026 | 38,20 | 38,40 | 37,50 | 37,70 | -1,57% | - |
| 07.09.2026 | 38,20 | 38,40 | 38,00 | 38,30 | 0,79% | - |
| 04.09.2026 | 38,30 | 39,00 | 37,80 | 38,00 | -0,78% | - |
| 03.09.2026 | 38,80 | 39,60 | 38,00 | 38,30 | 0,00% | - |
| 02.09.2026 | 38,20 | 38,40 | 38,20 | 38,30 | 1,06% | - |
| 01.09.2026 | 37,70 | 38,80 | 37,10 | 37,90 | -0,52% | - |
| 31.08.2026 | 36,50 | 38,20 | 36,40 | 38,10 | 2,70% | - |
| 28.08.2026 | 36,80 | 37,10 | 36,80 | 37,10 | 0,54% | - |
| 27.08.2026 | 37,70 | 38,40 | 36,60 | 36,90 | -1,86% | - |
| 26.08.2026 | 37,90 | 38,70 | 37,20 | 37,60 | 0,80% | - |
| 25.08.2026 | 37,20 | 38,00 | 36,50 | 37,30 | 3,61% | - |
| 24.08.2026 | 35,60 | 36,40 | 35,10 | 36,00 | 1,41% | - |
| 21.08.2026 | 35,10 | 36,40 | 35,10 | 35,50 | -1,39% | - |
| 20.08.2026 | 35,50 | 36,20 | 35,30 | 36,00 | 1,98% | - |
| 19.08.2026 | 36,40 | 36,70 | 35,00 | 35,30 | -3,02% | - |
| 18.08.2026 | 37,50 | 38,10 | 36,10 | 36,40 | -3,19% | - |
| 17.08.2026 | 39,00 | 39,00 | 37,10 | 37,60 | -0,27% | - |
| 14.08.2026 | 39,00 | 39,20 | 37,50 | 37,70 | -3,33% | - |
| 13.08.2026 | 38,40 | 39,30 | 37,90 | 39,00 | 2,09% | - |
| 12.08.2026 | 38,60 | 38,90 | 37,70 | 38,20 | -1,04% | - |
| 11.08.2026 | 40,20 | 41,30 | 38,00 | 38,60 | -4,22% | - |
| 10.08.2026 | 40,00 | 40,60 | 39,40 | 40,30 | 0,75% | - |
| 07.08.2026 | 40,60 | 41,20 | 39,40 | 40,00 | -1,23% | - |
| 06.08.2026 | 41,90 | 42,50 | 40,50 | 40,50 | -3,34% | - |
| 05.08.2026 | 42,50 | 43,20 | 41,70 | 41,90 | -1,41% | - |
| 04.08.2026 | 43,90 | 44,50 | 42,20 | 42,50 | -3,19% | - |
| 03.08.2026 | 43,60 | 44,40 | 43,00 | 43,90 | 1,39% | - |
| 31.07.2026 | 44,70 | 45,50 | 43,20 | 43,30 | -2,91% | - |
| 30.07.2026 | 43,20 | 44,70 | 42,30 | 44,60 | 3,96% | - |
| 29.07.2026 | 43,30 | 43,90 | 42,20 | 42,90 | -0,69% | - |
| 28.07.2026 | 43,90 | 44,10 | 42,10 | 43,20 | -1,59% | - |
| 27.07.2026 | 43,30 | 44,40 | 43,30 | 43,90 | 1,15% | 80,00 |
| 24.07.2026 | 44,10 | 45,30 | 43,10 | 43,40 | -1,36% | - |
| 23.07.2026 | 46,50 | 47,00 | 44,00 | 44,00 | -5,17% | - |
| 22.07.2026 | 44,70 | 46,60 | 44,40 | 46,40 | 4,27% | - |
| 21.07.2026 | 43,70 | 45,30 | 43,70 | 44,50 | 1,37% | - |
| 20.07.2026 | 43,70 | 44,40 | 42,90 | 43,90 | 0,69% | - |
| 17.07.2026 | 43,90 | 44,40 | 42,30 | 43,60 | -0,23% | - |
| 16.07.2026 | 45,90 | 46,30 | 43,50 | 43,70 | -4,79% | - |
| 15.07.2026 | 44,50 | 46,40 | 44,40 | 45,90 | 2,91% | - |
| 14.07.2026 | 45,30 | 46,40 | 44,30 | 44,60 | -1,76% | - |
| 13.07.2026 | 46,90 | 47,20 | 45,20 | 45,40 | -2,78% | 5,00 |
| 10.07.2026 | 43,30 | 47,20 | 43,00 | 46,70 | 7,60% | - |
| 09.07.2026 | 44,00 | 44,60 | 42,50 | 43,40 | -1,36% | - |
| 08.07.2026 | 44,70 | 45,20 | 43,70 | 44,00 | -1,57% | - |
| 07.07.2026 | 46,30 | 47,00 | 44,70 | 44,70 | -3,46% | - |
| 06.07.2026 | 44,50 | 46,70 | 43,80 | 46,30 | 4,04% | - |
| 03.07.2026 | 44,10 | 44,70 | 44,10 | 44,50 | 1,37% | - |
| 02.07.2026 | 43,10 | 44,30 | 42,70 | 43,90 | 2,09% | - |
| 01.07.2026 | 43,70 | 44,40 | 42,00 | 43,00 | -1,60% | - |
| 30.06.2026 | 44,50 | 45,50 | 43,30 | 43,70 | -1,80% | - |
| 29.06.2026 | 43,30 | 45,50 | 43,30 | 44,50 | 1,37% | - |
| 26.06.2026 | 43,30 | 44,50 | 42,90 | 43,90 | 1,62% | - |
| 25.06.2026 | 43,30 | 44,00 | 42,90 | 43,20 | -0,46% | - |
| 24.06.2026 | 45,10 | 45,80 | 43,00 | 43,40 | -3,56% | - |
| 23.06.2026 | 46,70 | 46,90 | 44,90 | 45,00 | -8,54% | - |
| 22.06.2026 | 49,10 | 49,30 | 49,00 | 49,20 | 0,00% | - |
| 19.06.2026 | 49,45 | 49,45 | 48,80 | 49,20 | 0,20% | 107,00 |
| 18.06.2026 | 48,40 | 50,50 | 48,40 | 49,10 | 0,41% | - |
| 17.06.2026 | 46,90 | 50,50 | 46,70 | 48,90 | 4,04% | - |
| 16.06.2026 | 48,30 | 48,80 | 46,60 | 47,00 | -2,49% | - |
| 15.06.2026 | 47,70 | 48,80 | 47,70 | 48,20 | 1,90% | - |
| 12.06.2026 | 47,90 | 48,90 | 47,10 | 47,30 | 0,64% | - |
| 11.06.2026 | 43,10 | 47,10 | 43,10 | 47,00 | 9,81% | - |
| 10.06.2026 | 43,20 | 43,80 | 42,50 | 42,80 | 2,88% | - |
| 09.06.2026 | 41,70 | 41,70 | 41,60 | 41,60 | -0,24% | - |
| 08.06.2026 | 41,50 | 43,30 | 41,30 | 41,70 | 1,21% | - |
| 05.06.2026 | 41,80 | 42,70 | 41,10 | 41,20 | -1,67% | - |
| 04.06.2026 | 41,70 | 42,70 | 41,10 | 41,90 | 0,24% | - |