10,550€
-4,52%
Echtzeit-Aktienkurs Korea Electric Power Corp. (ADRs)
Bid:
Ask:
Aktienkurse zur Korea Electric Power Corp. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2026 | 11,20 | 11,20 | 10,45 | 10,55 | -4,52% | - |
| 25.06.2026 | 11,05 | 11,20 | 10,80 | 11,05 | 5,24% | - |
| 24.06.2026 | 10,15 | 10,50 | 10,15 | 10,50 | 1,20% | - |
| 23.06.2026 | 10,60 | 10,95 | 10,38 | 10,38 | -4,82% | - |
| 22.06.2026 | 10,80 | 10,90 | 10,80 | 10,90 | -3,11% | - |
| 19.06.2026 | 11,25 | 11,40 | 11,15 | 11,25 | -1,75% | - |
| 18.06.2026 | 11,40 | 11,55 | 11,20 | 11,45 | -0,43% | - |
| 17.06.2026 | 11,20 | 11,75 | 11,20 | 11,50 | 0,00% | - |
| 16.06.2026 | 11,50 | 11,65 | 11,45 | 11,50 | -1,71% | - |
| 15.06.2026 | 11,00 | 11,85 | 11,00 | 11,70 | 5,88% | - |
| 12.06.2026 | 10,85 | 11,15 | 10,85 | 11,05 | 7,28% | - |
| 11.06.2026 | 10,35 | 10,35 | 10,18 | 10,30 | -1,90% | - |
| 10.06.2026 | 10,65 | 10,65 | 10,15 | 10,50 | 2,44% | - |
| 09.06.2026 | 10,30 | 10,35 | 10,25 | 10,25 | -1,91% | - |
| 08.06.2026 | 10,33 | 10,65 | 10,18 | 10,45 | -4,57% | - |
| 05.06.2026 | 11,10 | 11,20 | 10,65 | 10,95 | -1,35% | - |
| 04.06.2026 | 11,05 | 11,15 | 11,00 | 11,10 | 0,45% | - |
| 03.06.2026 | 11,05 | 11,25 | 11,05 | 11,05 | 0,45% | - |
| 02.06.2026 | 10,75 | 11,10 | 10,75 | 11,00 | -1,35% | - |
| 01.06.2026 | 11,05 | 11,25 | 11,05 | 11,15 | -1,76% | - |
| 29.05.2026 | 11,45 | 11,45 | 11,35 | 11,35 | -0,44% | - |
| 28.05.2026 | 11,10 | 11,40 | 11,05 | 11,40 | 0,44% | - |
| 27.05.2026 | 12,10 | 12,10 | 11,25 | 11,35 | -1,73% | - |
| 26.05.2026 | 11,20 | 11,65 | 11,20 | 11,55 | 1,32% | - |
| 25.05.2026 | 11,35 | 11,40 | 11,35 | 11,40 | -0,44% | - |
| 22.05.2026 | 11,70 | 11,70 | 11,35 | 11,45 | 1,33% | - |
| 21.05.2026 | 10,75 | 11,30 | 10,75 | 11,30 | 1,35% | - |
| 19.05.2026 | 11,10 | 11,15 | 11,10 | 11,15 | 0,45% | - |
| 18.05.2026 | 11,40 | 11,40 | 10,70 | 11,10 | -0,89% | - |
| 15.05.2026 | 11,30 | 11,35 | 11,15 | 11,20 | 0,00% | - |
| 14.05.2026 | 11,65 | 11,65 | 11,20 | 11,20 | -5,08% | - |
| 13.05.2026 | 11,95 | 12,15 | 11,50 | 11,80 | -0,84% | 51,00 |
| 12.05.2026 | 12,10 | 12,20 | 11,75 | 11,90 | -4,80% | - |
| 11.05.2026 | 12,55 | 12,65 | 12,50 | 12,50 | -2,72% | - |
| 08.05.2026 | 12,60 | 12,85 | 12,60 | 12,85 | -3,02% | - |
| 07.05.2026 | 13,50 | 13,50 | 13,10 | 13,25 | -0,38% | 60,00 |
| 06.05.2026 | 13,55 | 13,55 | 13,25 | 13,30 | 1,92% | - |
| 05.05.2026 | 12,90 | 13,05 | 12,90 | 13,05 | 0,77% | - |
| 04.05.2026 | 13,05 | 13,05 | 12,95 | 12,95 | 3,19% | - |
| 30.04.2026 | 12,45 | 12,65 | 12,45 | 12,55 | -2,33% | - |
| 29.04.2026 | 12,50 | 13,00 | 12,50 | 12,85 | 0,00% | - |
| 28.04.2026 | 13,05 | 13,10 | 12,70 | 12,85 | -4,10% | - |
| 27.04.2026 | 13,55 | 13,55 | 13,30 | 13,40 | 0,37% | - |
| 24.04.2026 | 13,30 | 13,35 | 13,30 | 13,35 | -0,74% | - |
| 23.04.2026 | 13,20 | 13,45 | 13,20 | 13,45 | 1,51% | - |
| 22.04.2026 | 12,95 | 13,25 | 12,95 | 13,25 | 0,00% | - |
| 21.04.2026 | 12,90 | 13,30 | 12,90 | 13,25 | -1,12% | - |
| 20.04.2026 | 13,75 | 13,75 | 13,25 | 13,40 | 1,90% | - |
| 17.04.2026 | 13,15 | 13,15 | 13,05 | 13,15 | 0,00% | - |
| 16.04.2026 | 12,40 | 13,40 | 12,40 | 13,15 | 1,15% | - |
| 15.04.2026 | 13,45 | 13,45 | 12,90 | 13,00 | 3,17% | - |
| 14.04.2026 | 12,25 | 12,70 | 12,25 | 12,60 | 2,02% | - |
| 13.04.2026 | 12,45 | 12,85 | 12,15 | 12,35 | -3,14% | - |
| 10.04.2026 | 12,75 | 12,80 | 12,60 | 12,75 | 2,00% | - |
| 09.04.2026 | 13,60 | 13,60 | 12,40 | 12,50 | -1,19% | - |
| 08.04.2026 | 12,60 | 12,75 | 12,60 | 12,65 | 7,20% | - |
| 07.04.2026 | 12,00 | 12,00 | 11,70 | 11,80 | -3,28% | - |
| 02.04.2026 | 12,75 | 12,75 | 11,90 | 12,20 | -2,79% | - |
| 01.04.2026 | 12,30 | 12,65 | 12,30 | 12,55 | 4,58% | - |
| 31.03.2026 | 12,60 | 12,60 | 11,80 | 12,00 | -5,14% | - |
| 30.03.2026 | 13,15 | 13,15 | 12,30 | 12,65 | -0,78% | - |
| 27.03.2026 | 12,80 | 13,20 | 12,65 | 12,75 | -5,20% | - |
| 26.03.2026 | 13,50 | 13,50 | 13,25 | 13,45 | -1,47% | - |
| 25.03.2026 | 13,35 | 13,65 | 13,35 | 13,65 | -1,44% | - |
| 24.03.2026 | 13,50 | 13,85 | 13,45 | 13,85 | 1,09% | - |
| 23.03.2026 | 13,65 | 13,70 | 13,30 | 13,70 | -1,44% | - |
| 20.03.2026 | 14,15 | 14,45 | 13,85 | 13,90 | -2,46% | - |
| 19.03.2026 | 14,25 | 14,30 | 14,20 | 14,25 | -1,38% | - |
| 18.03.2026 | 14,55 | 14,80 | 14,45 | 14,45 | 0,70% | - |
| 17.03.2026 | 14,10 | 14,45 | 14,00 | 14,35 | 1,06% | - |
| 16.03.2026 | 14,00 | 14,25 | 14,00 | 14,20 | 1,79% | - |
| 13.03.2026 | 14,25 | 14,25 | 13,90 | 13,95 | -1,06% | - |
| 12.03.2026 | 14,15 | 14,15 | 14,00 | 14,10 | -1,74% | - |
| 11.03.2026 | 14,50 | 14,55 | 14,15 | 14,35 | 1,77% | - |
| 10.03.2026 | 14,05 | 14,15 | 13,95 | 14,10 | 6,42% | - |
| 09.03.2026 | 13,20 | 13,80 | 13,15 | 13,25 | -8,62% | - |
| 06.03.2026 | 14,20 | 14,50 | 13,85 | 14,50 | 1,40% | - |
| 05.03.2026 | 14,65 | 14,80 | 14,10 | 14,30 | 2,14% | - |
| 04.03.2026 | 14,25 | 14,25 | 14,00 | 14,00 | -9,97% | - |
| 03.03.2026 | 16,85 | 17,00 | 15,45 | 15,55 | -11,14% | 600,00 |
| 02.03.2026 | 16,55 | 17,50 | 16,50 | 17,50 | 1,16% | - |
| 27.02.2026 | 18,05 | 18,15 | 17,00 | 17,30 | -8,47% | - |
| 26.02.2026 | 19,80 | 19,80 | 18,75 | 18,90 | -0,79% | - |
| 25.02.2026 | 19,15 | 19,15 | 19,00 | 19,05 | 2,70% | - |
| 24.02.2026 | 18,25 | 18,75 | 18,25 | 18,55 | -2,37% | - |
| 23.02.2026 | 19,55 | 19,55 | 18,25 | 19,00 | 0,80% | - |
| 20.02.2026 | 18,65 | 18,90 | 18,30 | 18,85 | 2,45% | 13,00 |
| 19.02.2026 | 18,00 | 18,45 | 18,00 | 18,40 | 0,82% | - |
| 18.02.2026 | 18,40 | 18,85 | 18,25 | 18,25 | 1,39% | - |
| 17.02.2026 | 18,80 | 18,80 | 18,00 | 18,00 | -3,74% | - |
| 16.02.2026 | 18,05 | 18,80 | 17,70 | 18,70 | 5,06% | 10,00 |
| 13.02.2026 | 17,90 | 18,10 | 17,80 | 17,80 | -2,20% | - |
| 12.02.2026 | 18,05 | 18,30 | 17,70 | 18,20 | 3,12% | - |
| 11.02.2026 | 17,10 | 17,70 | 17,10 | 17,65 | -0,84% | - |
| 10.02.2026 | 18,15 | 18,15 | 17,65 | 17,80 | -2,47% | - |
| 09.02.2026 | 18,20 | 18,30 | 18,20 | 18,25 | 3,40% | - |
| 06.02.2026 | 18,10 | 18,10 | 17,60 | 17,65 | -1,12% | - |
| 05.02.2026 | 17,70 | 18,10 | 17,70 | 17,85 | -1,38% | - |
| 04.02.2026 | 17,45 | 18,25 | 17,45 | 18,10 | 2,55% | - |
| 03.02.2026 | 16,80 | 17,85 | 16,80 | 17,65 | 4,75% | - |