10,600€
4,69%
Echtzeit-Aktienkurs Korea Electric Power Corp. (ADRs)
Bid:
Ask:
Aktienkurse zur Korea Electric Power Corp. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 10,50 | 10,60 | 10,50 | 10,50 | 3,70% | - |
| 30.07.2026 | 9,90 | 10,20 | 9,75 | 10,13 | -0,49% | - |
| 29.07.2026 | 9,90 | 10,25 | 9,90 | 10,18 | -0,25% | - |
| 28.07.2026 | 10,85 | 10,85 | 10,10 | 10,20 | -5,12% | - |
| 27.07.2026 | 10,80 | 10,90 | 10,75 | 10,75 | 0,47% | - |
| 24.07.2026 | 10,80 | 10,80 | 10,65 | 10,70 | 0,00% | - |
| 23.07.2026 | 10,55 | 10,75 | 10,35 | 10,70 | 3,38% | - |
| 22.07.2026 | 10,55 | 10,55 | 10,15 | 10,35 | 2,73% | - |
| 21.07.2026 | 9,85 | 10,18 | 9,85 | 10,08 | 2,03% | - |
| 20.07.2026 | 9,85 | 9,88 | 9,73 | 9,88 | -1,99% | - |
| 17.07.2026 | 10,13 | 10,13 | 10,08 | 10,08 | -0,49% | - |
| 16.07.2026 | 10,03 | 10,18 | 10,00 | 10,13 | 0,00% | - |
| 15.07.2026 | 10,03 | 10,33 | 10,00 | 10,13 | 0,25% | - |
| 14.07.2026 | 9,85 | 10,28 | 9,85 | 10,10 | -1,94% | - |
| 13.07.2026 | 10,08 | 11,15 | 10,00 | 10,30 | -1,44% | - |
| 10.07.2026 | 10,25 | 10,65 | 10,25 | 10,45 | -0,95% | - |
| 09.07.2026 | 10,60 | 10,60 | 10,35 | 10,55 | -1,40% | - |
| 08.07.2026 | 10,60 | 10,75 | 10,55 | 10,70 | -3,60% | - |
| 07.07.2026 | 11,35 | 11,35 | 10,90 | 11,10 | -0,45% | - |
| 06.07.2026 | 11,20 | 11,20 | 11,05 | 11,15 | 2,29% | - |
| 03.07.2026 | 11,30 | 11,30 | 10,90 | 10,90 | 1,87% | 25,00 |
| 02.07.2026 | 10,80 | 10,80 | 10,70 | 10,70 | 0,94% | - |
| 01.07.2026 | 10,38 | 10,65 | 10,38 | 10,60 | -1,85% | - |
| 30.06.2026 | 11,10 | 11,10 | 10,70 | 10,80 | -0,92% | - |
| 29.06.2026 | 10,80 | 10,90 | 10,70 | 10,90 | 3,32% | - |
| 26.06.2026 | 11,20 | 11,20 | 10,45 | 10,55 | -4,52% | - |
| 25.06.2026 | 11,05 | 11,20 | 10,80 | 11,05 | 5,24% | - |
| 24.06.2026 | 10,15 | 10,50 | 10,15 | 10,50 | 1,20% | - |
| 23.06.2026 | 10,60 | 10,95 | 10,38 | 10,38 | -4,82% | - |
| 22.06.2026 | 10,80 | 10,90 | 10,80 | 10,90 | -3,11% | - |
| 19.06.2026 | 11,25 | 11,40 | 11,15 | 11,25 | -1,75% | - |
| 18.06.2026 | 11,40 | 11,55 | 11,20 | 11,45 | -0,43% | - |
| 17.06.2026 | 11,20 | 11,75 | 11,20 | 11,50 | 0,00% | - |
| 16.06.2026 | 11,50 | 11,65 | 11,45 | 11,50 | -1,71% | - |
| 15.06.2026 | 11,00 | 11,85 | 11,00 | 11,70 | 5,88% | - |
| 12.06.2026 | 10,85 | 11,15 | 10,85 | 11,05 | 7,28% | - |
| 11.06.2026 | 10,35 | 10,35 | 10,18 | 10,30 | -1,90% | - |
| 10.06.2026 | 10,65 | 10,65 | 10,15 | 10,50 | 2,44% | - |
| 09.06.2026 | 10,30 | 10,35 | 10,25 | 10,25 | -1,91% | - |
| 08.06.2026 | 10,33 | 10,65 | 10,18 | 10,45 | -4,57% | - |
| 05.06.2026 | 11,10 | 11,20 | 10,65 | 10,95 | -1,35% | - |
| 04.06.2026 | 11,05 | 11,15 | 11,00 | 11,10 | 0,45% | - |
| 03.06.2026 | 11,05 | 11,25 | 11,05 | 11,05 | 0,45% | - |
| 02.06.2026 | 10,75 | 11,10 | 10,75 | 11,00 | -1,35% | - |
| 01.06.2026 | 11,05 | 11,25 | 11,05 | 11,15 | -1,76% | - |
| 29.05.2026 | 11,45 | 11,45 | 11,35 | 11,35 | -0,44% | - |
| 28.05.2026 | 11,10 | 11,40 | 11,05 | 11,40 | 0,44% | - |
| 27.05.2026 | 12,10 | 12,10 | 11,25 | 11,35 | -1,73% | - |
| 26.05.2026 | 11,20 | 11,65 | 11,20 | 11,55 | 1,32% | - |
| 25.05.2026 | 11,35 | 11,40 | 11,35 | 11,40 | -0,44% | - |
| 22.05.2026 | 11,70 | 11,70 | 11,35 | 11,45 | 1,33% | - |
| 21.05.2026 | 10,75 | 11,30 | 10,75 | 11,30 | 1,35% | - |
| 19.05.2026 | 11,10 | 11,15 | 11,10 | 11,15 | 0,45% | - |
| 18.05.2026 | 11,40 | 11,40 | 10,70 | 11,10 | -0,89% | - |
| 15.05.2026 | 11,30 | 11,35 | 11,15 | 11,20 | 0,00% | - |
| 14.05.2026 | 11,65 | 11,65 | 11,20 | 11,20 | -5,08% | - |
| 13.05.2026 | 11,95 | 12,15 | 11,50 | 11,80 | -0,84% | 51,00 |
| 12.05.2026 | 12,10 | 12,20 | 11,75 | 11,90 | -4,80% | - |
| 11.05.2026 | 12,55 | 12,65 | 12,50 | 12,50 | -2,72% | - |
| 08.05.2026 | 12,60 | 12,85 | 12,60 | 12,85 | -3,02% | - |
| 07.05.2026 | 13,50 | 13,50 | 13,10 | 13,25 | -0,38% | 60,00 |
| 06.05.2026 | 13,55 | 13,55 | 13,25 | 13,30 | 1,92% | - |
| 05.05.2026 | 12,90 | 13,05 | 12,90 | 13,05 | 0,77% | - |
| 04.05.2026 | 13,05 | 13,05 | 12,95 | 12,95 | 3,19% | - |
| 30.04.2026 | 12,45 | 12,65 | 12,45 | 12,55 | -2,33% | - |
| 29.04.2026 | 12,50 | 13,00 | 12,50 | 12,85 | 0,00% | - |
| 28.04.2026 | 13,05 | 13,10 | 12,70 | 12,85 | -4,10% | - |
| 27.04.2026 | 13,55 | 13,55 | 13,30 | 13,40 | 0,37% | - |
| 24.04.2026 | 13,30 | 13,35 | 13,30 | 13,35 | -0,74% | - |
| 23.04.2026 | 13,20 | 13,45 | 13,20 | 13,45 | 1,51% | - |
| 22.04.2026 | 12,95 | 13,25 | 12,95 | 13,25 | 0,00% | - |
| 21.04.2026 | 12,90 | 13,30 | 12,90 | 13,25 | -1,12% | - |
| 20.04.2026 | 13,75 | 13,75 | 13,25 | 13,40 | 1,90% | - |
| 17.04.2026 | 13,15 | 13,15 | 13,05 | 13,15 | 0,00% | - |
| 16.04.2026 | 12,40 | 13,40 | 12,40 | 13,15 | 1,15% | - |
| 15.04.2026 | 13,45 | 13,45 | 12,90 | 13,00 | 3,17% | - |
| 14.04.2026 | 12,25 | 12,70 | 12,25 | 12,60 | 2,02% | - |
| 13.04.2026 | 12,45 | 12,85 | 12,15 | 12,35 | -3,14% | - |
| 10.04.2026 | 12,75 | 12,80 | 12,60 | 12,75 | 2,00% | - |
| 09.04.2026 | 13,60 | 13,60 | 12,40 | 12,50 | -1,19% | - |
| 08.04.2026 | 12,60 | 12,75 | 12,60 | 12,65 | 7,20% | - |
| 07.04.2026 | 12,00 | 12,00 | 11,70 | 11,80 | -3,28% | - |
| 02.04.2026 | 12,75 | 12,75 | 11,90 | 12,20 | -2,79% | - |
| 01.04.2026 | 12,30 | 12,65 | 12,30 | 12,55 | 4,58% | - |
| 31.03.2026 | 12,60 | 12,60 | 11,80 | 12,00 | -5,14% | - |
| 30.03.2026 | 13,15 | 13,15 | 12,30 | 12,65 | -0,78% | - |
| 27.03.2026 | 12,80 | 13,20 | 12,65 | 12,75 | -5,20% | - |
| 26.03.2026 | 13,50 | 13,50 | 13,25 | 13,45 | -1,47% | - |
| 25.03.2026 | 13,35 | 13,65 | 13,35 | 13,65 | -1,44% | - |
| 24.03.2026 | 13,50 | 13,85 | 13,45 | 13,85 | 1,09% | - |
| 23.03.2026 | 13,65 | 13,70 | 13,30 | 13,70 | -1,44% | - |
| 20.03.2026 | 14,15 | 14,45 | 13,85 | 13,90 | -2,46% | - |
| 19.03.2026 | 14,25 | 14,30 | 14,20 | 14,25 | -1,38% | - |
| 18.03.2026 | 14,55 | 14,80 | 14,45 | 14,45 | 0,70% | - |
| 17.03.2026 | 14,10 | 14,45 | 14,00 | 14,35 | 1,06% | - |
| 16.03.2026 | 14,00 | 14,25 | 14,00 | 14,20 | 1,79% | - |
| 13.03.2026 | 14,25 | 14,25 | 13,90 | 13,95 | -1,06% | - |
| 12.03.2026 | 14,15 | 14,15 | 14,00 | 14,10 | -1,74% | - |
| 11.03.2026 | 14,50 | 14,55 | 14,15 | 14,35 | 1,77% | - |
| 10.03.2026 | 14,05 | 14,15 | 13,95 | 14,10 | 6,42% | - |