13,400€
1,90%
Echtzeit-Aktienkurs Korea Electric Power Corp. (ADRs)
Bid:
Ask:
Aktienkurse zur Korea Electric Power Corp. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 13,15 | 13,15 | 13,05 | 13,15 | 0,00% | - |
| 16.04.2026 | 12,40 | 13,40 | 12,40 | 13,15 | 1,15% | - |
| 15.04.2026 | 13,45 | 13,45 | 12,90 | 13,00 | 3,17% | - |
| 14.04.2026 | 12,25 | 12,70 | 12,25 | 12,60 | 2,02% | - |
| 13.04.2026 | 12,45 | 12,85 | 12,15 | 12,35 | -3,14% | - |
| 10.04.2026 | 12,75 | 12,80 | 12,60 | 12,75 | 2,00% | - |
| 09.04.2026 | 13,60 | 13,60 | 12,40 | 12,50 | -1,19% | - |
| 08.04.2026 | 12,60 | 12,75 | 12,60 | 12,65 | 7,20% | - |
| 07.04.2026 | 12,00 | 12,00 | 11,70 | 11,80 | -3,28% | - |
| 02.04.2026 | 12,75 | 12,75 | 11,90 | 12,20 | -2,79% | - |
| 01.04.2026 | 12,30 | 12,65 | 12,30 | 12,55 | 4,58% | - |
| 31.03.2026 | 12,60 | 12,60 | 11,80 | 12,00 | -5,14% | - |
| 30.03.2026 | 13,15 | 13,15 | 12,30 | 12,65 | -0,78% | - |
| 27.03.2026 | 12,80 | 13,20 | 12,65 | 12,75 | -5,20% | - |
| 26.03.2026 | 13,50 | 13,50 | 13,25 | 13,45 | -1,47% | - |
| 25.03.2026 | 13,35 | 13,65 | 13,35 | 13,65 | -1,44% | - |
| 24.03.2026 | 13,50 | 13,85 | 13,45 | 13,85 | 1,09% | - |
| 23.03.2026 | 13,65 | 13,70 | 13,30 | 13,70 | -1,44% | - |
| 20.03.2026 | 14,15 | 14,45 | 13,85 | 13,90 | -2,46% | - |
| 19.03.2026 | 14,25 | 14,30 | 14,20 | 14,25 | -1,38% | - |
| 18.03.2026 | 14,55 | 14,80 | 14,45 | 14,45 | 0,70% | - |
| 17.03.2026 | 14,10 | 14,45 | 14,00 | 14,35 | 1,06% | - |
| 16.03.2026 | 14,00 | 14,25 | 14,00 | 14,20 | 1,79% | - |
| 13.03.2026 | 14,25 | 14,25 | 13,90 | 13,95 | -1,06% | - |
| 12.03.2026 | 14,15 | 14,15 | 14,00 | 14,10 | -1,74% | - |
| 11.03.2026 | 14,50 | 14,55 | 14,15 | 14,35 | 1,77% | - |
| 10.03.2026 | 14,05 | 14,15 | 13,95 | 14,10 | 6,42% | - |
| 09.03.2026 | 13,20 | 13,80 | 13,15 | 13,25 | -8,62% | - |
| 06.03.2026 | 14,20 | 14,50 | 13,85 | 14,50 | 1,40% | - |
| 05.03.2026 | 14,65 | 14,80 | 14,10 | 14,30 | 2,14% | - |
| 04.03.2026 | 14,25 | 14,25 | 14,00 | 14,00 | -9,97% | - |
| 03.03.2026 | 16,85 | 17,00 | 15,45 | 15,55 | -11,14% | 600,00 |
| 02.03.2026 | 16,55 | 17,50 | 16,50 | 17,50 | 1,16% | - |
| 27.02.2026 | 18,05 | 18,15 | 17,00 | 17,30 | -8,47% | - |
| 26.02.2026 | 19,80 | 19,80 | 18,75 | 18,90 | -0,79% | - |
| 25.02.2026 | 19,15 | 19,15 | 19,00 | 19,05 | 2,70% | - |
| 24.02.2026 | 18,25 | 18,75 | 18,25 | 18,55 | -2,37% | - |
| 23.02.2026 | 19,55 | 19,55 | 18,25 | 19,00 | 0,80% | - |
| 20.02.2026 | 18,65 | 18,90 | 18,30 | 18,85 | 2,45% | 13,00 |
| 19.02.2026 | 18,00 | 18,45 | 18,00 | 18,40 | 0,82% | - |
| 18.02.2026 | 18,40 | 18,85 | 18,25 | 18,25 | 1,39% | - |
| 17.02.2026 | 18,80 | 18,80 | 18,00 | 18,00 | -3,74% | - |
| 16.02.2026 | 18,05 | 18,80 | 17,70 | 18,70 | 5,06% | 10,00 |
| 13.02.2026 | 17,90 | 18,10 | 17,80 | 17,80 | -2,20% | - |
| 12.02.2026 | 18,05 | 18,30 | 17,70 | 18,20 | 3,12% | - |
| 11.02.2026 | 17,10 | 17,70 | 17,10 | 17,65 | -0,84% | - |
| 10.02.2026 | 18,15 | 18,15 | 17,65 | 17,80 | -2,47% | - |
| 09.02.2026 | 18,20 | 18,30 | 18,20 | 18,25 | 3,40% | - |
| 06.02.2026 | 18,10 | 18,10 | 17,60 | 17,65 | -1,12% | - |
| 05.02.2026 | 17,70 | 18,10 | 17,70 | 17,85 | -1,38% | - |
| 04.02.2026 | 17,45 | 18,25 | 17,45 | 18,10 | 2,55% | - |
| 03.02.2026 | 16,80 | 17,85 | 16,80 | 17,65 | 4,75% | - |
| 02.02.2026 | 16,20 | 16,90 | 16,20 | 16,85 | -5,07% | - |
| 30.01.2026 | 17,85 | 17,85 | 17,20 | 17,75 | -0,84% | - |
| 29.01.2026 | 18,20 | 18,35 | 17,70 | 17,90 | 1,70% | - |
| 28.01.2026 | 17,75 | 17,90 | 17,40 | 17,60 | -1,12% | - |
| 27.01.2026 | 17,65 | 17,85 | 17,65 | 17,80 | -1,66% | - |
| 26.01.2026 | 18,25 | 18,25 | 17,70 | 18,10 | -0,55% | - |
| 23.01.2026 | 19,15 | 19,15 | 17,70 | 18,20 | -8,54% | 310,00 |
| 22.01.2026 | 19,85 | 19,90 | 19,60 | 19,90 | 0,00% | - |
| 21.01.2026 | 18,40 | 20,00 | 18,40 | 19,90 | 9,04% | - |
| 20.01.2026 | 15,95 | 18,90 | 15,95 | 18,25 | 15,14% | - |
| 19.01.2026 | 16,15 | 16,45 | 15,85 | 15,85 | -1,86% | - |
| 16.01.2026 | 16,05 | 16,25 | 15,85 | 16,15 | 0,94% | - |
| 15.01.2026 | 15,65 | 16,10 | 15,65 | 16,00 | -0,62% | - |
| 14.01.2026 | 15,75 | 16,25 | 15,45 | 16,10 | -0,31% | - |
| 13.01.2026 | 14,95 | 16,40 | 14,95 | 16,15 | 8,39% | 705,00 |
| 12.01.2026 | 14,95 | 14,95 | 14,80 | 14,90 | 1,02% | - |
| 09.01.2026 | 14,70 | 14,75 | 14,55 | 14,75 | -0,34% | - |
| 08.01.2026 | 14,85 | 15,00 | 14,40 | 14,80 | -2,31% | - |
| 07.01.2026 | 15,30 | 15,30 | 14,85 | 15,15 | 0,33% | - |
| 06.01.2026 | 15,10 | 15,70 | 14,80 | 15,10 | 2,03% | - |
| 05.01.2026 | 14,25 | 14,85 | 14,25 | 14,80 | 7,25% | - |
| 02.01.2026 | 14,25 | 14,25 | 13,80 | 13,80 | -2,47% | - |
| 30.12.2025 | 14,25 | 14,25 | 13,85 | 14,15 | -3,08% | - |
| 29.12.2025 | 14,25 | 14,95 | 14,25 | 14,60 | 4,29% | - |
| 23.12.2025 | 14,15 | 14,15 | 13,90 | 14,00 | -0,71% | - |
| 22.12.2025 | 14,40 | 14,45 | 13,95 | 14,10 | -0,70% | - |
| 19.12.2025 | 14,15 | 14,25 | 14,15 | 14,20 | -0,35% | - |
| 18.12.2025 | 14,45 | 14,55 | 13,95 | 14,25 | -3,06% | - |
| 17.12.2025 | 14,35 | 14,80 | 14,35 | 14,70 | 1,73% | - |
| 16.12.2025 | 14,45 | 14,90 | 14,45 | 14,45 | 0,00% | - |
| 15.12.2025 | 14,25 | 14,80 | 14,25 | 14,45 | 0,35% | - |
| 12.12.2025 | 14,30 | 14,40 | 14,20 | 14,40 | 0,00% | - |
| 11.12.2025 | 14,45 | 14,45 | 14,15 | 14,40 | -2,37% | - |
| 10.12.2025 | 14,85 | 14,95 | 14,50 | 14,75 | -0,67% | - |
| 09.12.2025 | 14,80 | 14,85 | 14,60 | 14,85 | -1,00% | - |
| 08.12.2025 | 15,30 | 15,30 | 15,00 | 15,00 | -1,96% | - |
| 05.12.2025 | 14,75 | 15,50 | 14,55 | 15,30 | 2,34% | - |
| 04.12.2025 | 15,05 | 15,10 | 14,80 | 14,95 | -1,97% | - |
| 03.12.2025 | 14,95 | 15,25 | 14,80 | 15,25 | 1,33% | - |
| 02.12.2025 | 14,85 | 15,15 | 14,85 | 15,05 | -1,31% | - |
| 01.12.2025 | 15,65 | 15,65 | 14,75 | 15,25 | -3,48% | - |
| 28.11.2025 | 15,70 | 16,00 | 15,60 | 15,80 | 0,32% | - |
| 27.11.2025 | 15,75 | 16,00 | 15,45 | 15,75 | 1,61% | - |
| 26.11.2025 | 15,40 | 15,65 | 15,40 | 15,50 | 2,31% | - |
| 25.11.2025 | 14,95 | 15,65 | 14,95 | 15,15 | 5,21% | - |
| 24.11.2025 | 14,55 | 14,55 | 14,35 | 14,40 | -0,35% | - |
| 21.11.2025 | 14,65 | 14,65 | 14,25 | 14,45 | -0,34% | - |
| 20.11.2025 | 14,30 | 14,50 | 14,30 | 14,50 | 3,94% | - |