56,260€
0,52%
Echtzeit-Aktienkurs Kulicke & Soffa Industries Inc.
Bid:
Ask:
Aktienkurse zur Kulicke & Soffa Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 56,24 | 56,47 | 56,24 | 56,27 | 0,54% | - |
| 09.03.2026 | 52,35 | 56,03 | 51,87 | 55,97 | 5,92% | 16,00 |
| 06.03.2026 | 54,72 | 55,42 | 52,50 | 52,84 | -3,35% | - |
| 05.03.2026 | 58,23 | 60,15 | 54,14 | 54,67 | -6,08% | - |
| 04.03.2026 | 57,02 | 58,85 | 56,50 | 58,21 | 2,41% | - |
| 03.03.2026 | 59,49 | 59,69 | 56,33 | 56,84 | -5,17% | 2,00 |
| 02.03.2026 | 58,37 | 60,60 | 56,97 | 59,94 | 1,51% | - |
| 27.02.2026 | 59,59 | 60,33 | 58,12 | 59,05 | -0,97% | - |
| 26.02.2026 | 61,62 | 62,32 | 58,35 | 59,63 | -3,29% | - |
| 25.02.2026 | 60,48 | 62,33 | 59,83 | 61,66 | 2,04% | - |
| 24.02.2026 | 58,62 | 61,28 | 58,62 | 60,43 | 3,16% | - |
| 23.02.2026 | 59,39 | 60,20 | 57,81 | 58,58 | -2,02% | - |
| 20.02.2026 | 59,00 | 60,53 | 58,64 | 59,79 | 1,29% | - |
| 19.02.2026 | 58,54 | 60,07 | 57,16 | 59,03 | 0,84% | - |
| 18.02.2026 | 60,53 | 61,16 | 58,25 | 58,54 | -3,53% | - |
| 17.02.2026 | 60,31 | 61,00 | 58,62 | 60,68 | 0,61% | - |
| 16.02.2026 | 60,35 | 60,65 | 60,11 | 60,31 | 0,17% | - |
| 13.02.2026 | 60,75 | 61,70 | 60,03 | 60,21 | -0,87% | - |
| 12.02.2026 | 63,42 | 63,82 | 60,72 | 60,74 | -5,27% | - |
| 11.02.2026 | 63,02 | 64,99 | 62,15 | 64,12 | 1,65% | - |
| 10.02.2026 | 61,19 | 63,43 | 60,50 | 63,08 | 4,02% | 50,00 |
| 09.02.2026 | 59,86 | 60,99 | 58,73 | 60,64 | 1,52% | 31,00 |
| 06.02.2026 | 54,60 | 59,96 | 54,60 | 59,73 | 8,32% | - |
| 05.02.2026 | 51,50 | 55,46 | 48,78 | 55,14 | 16,77% | - |
| 04.02.2026 | 48,39 | 49,72 | 46,12 | 47,22 | -1,41% | - |
| 03.02.2026 | 50,03 | 50,03 | 47,51 | 47,90 | -1,92% | - |
| 02.02.2026 | 48,44 | 49,15 | 47,01 | 48,84 | 0,89% | 8,00 |
| 30.01.2026 | 49,22 | 49,76 | 48,07 | 48,41 | -0,96% | - |
| 29.01.2026 | 48,75 | 49,62 | 47,82 | 48,88 | 0,11% | - |
| 28.01.2026 | 48,56 | 50,01 | 48,56 | 48,82 | 1,05% | - |
| 27.01.2026 | 48,79 | 49,11 | 48,30 | 48,32 | -0,22% | - |
| 26.01.2026 | 48,66 | 49,36 | 47,98 | 48,42 | -0,55% | - |
| 23.01.2026 | 50,60 | 50,84 | 48,42 | 48,69 | -4,00% | - |
| 22.01.2026 | 50,39 | 51,67 | 50,16 | 50,72 | -0,26% | - |
| 21.01.2026 | 48,51 | 51,12 | 48,16 | 50,85 | 4,96% | 30,00 |
| 20.01.2026 | 49,76 | 49,76 | 47,03 | 48,45 | -2,58% | 200,00 |
| 19.01.2026 | 48,79 | 49,83 | 48,79 | 49,73 | -0,14% | - |
| 16.01.2026 | 50,82 | 51,55 | 49,48 | 49,80 | -2,26% | - |
| 15.01.2026 | 48,57 | 51,30 | 48,22 | 50,95 | 4,17% | 6,00 |
| 14.01.2026 | 47,60 | 48,91 | 46,90 | 48,91 | 3,28% | 48,00 |
| 13.01.2026 | 48,36 | 48,92 | 47,27 | 47,36 | -1,53% | - |
| 12.01.2026 | 47,58 | 49,25 | 47,00 | 48,09 | 1,84% | 1,00 |
| 09.01.2026 | 46,73 | 47,86 | 46,08 | 47,22 | 3,30% | - |
| 08.01.2026 | 46,21 | 47,84 | 44,83 | 45,71 | -0,42% | - |
| 07.01.2026 | 46,45 | 46,54 | 45,07 | 45,91 | 0,22% | - |
| 06.01.2026 | 44,34 | 46,65 | 43,85 | 45,81 | 4,88% | - |
| 05.01.2026 | 41,95 | 43,77 | 41,60 | 43,68 | 9,11% | - |
| 02.01.2026 | 39,22 | 41,03 | 38,83 | 40,03 | 1,95% | - |
| 30.12.2025 | 39,31 | 39,31 | 39,24 | 39,27 | -0,32% | - |
| 29.12.2025 | 39,75 | 39,88 | 39,17 | 39,39 | 0,20% | - |
| 23.12.2025 | 39,27 | 39,47 | 38,85 | 39,31 | -0,24% | - |
| 22.12.2025 | 38,99 | 40,16 | 38,97 | 39,41 | 1,17% | - |
| 19.12.2025 | 38,74 | 39,27 | 38,55 | 38,95 | -0,13% | - |
| 18.12.2025 | 38,95 | 40,11 | 38,72 | 39,00 | -0,12% | - |
| 17.12.2025 | 40,71 | 40,71 | 38,27 | 39,05 | -1,56% | - |
| 16.12.2025 | 40,70 | 40,74 | 39,40 | 39,67 | -2,38% | - |
| 15.12.2025 | 40,94 | 41,42 | 40,09 | 40,63 | -1,05% | - |
| 12.12.2025 | 41,85 | 42,08 | 40,72 | 41,06 | -2,04% | - |
| 11.12.2025 | 42,06 | 42,13 | 41,02 | 41,92 | -0,89% | - |
| 10.12.2025 | 42,13 | 42,44 | 41,38 | 42,29 | 0,55% | 10,00 |
| 09.12.2025 | 41,72 | 42,15 | 41,00 | 42,06 | 0,66% | - |
| 08.12.2025 | 41,65 | 43,12 | 41,65 | 41,79 | 0,19% | - |
| 05.12.2025 | 40,56 | 42,50 | 40,56 | 41,71 | 1,32% | - |
| 04.12.2025 | 40,28 | 42,49 | 40,01 | 41,16 | 2,15% | - |
| 03.12.2025 | 38,82 | 40,38 | 38,44 | 40,30 | 3,41% | - |
| 02.12.2025 | 38,51 | 39,19 | 38,37 | 38,97 | 0,95% | - |
| 01.12.2025 | 38,90 | 39,00 | 37,98 | 38,60 | -0,76% | 10,00 |
| 28.11.2025 | 38,88 | 39,36 | 38,38 | 38,90 | 0,31% | - |
| 27.11.2025 | 38,97 | 38,97 | 38,76 | 38,78 | -1,35% | - |
| 26.11.2025 | 37,66 | 39,45 | 37,59 | 39,31 | 4,48% | - |
| 25.11.2025 | 36,08 | 37,72 | 35,78 | 37,62 | 4,37% | - |
| 24.11.2025 | 35,49 | 36,78 | 35,49 | 36,05 | 0,99% | - |
| 21.11.2025 | 33,88 | 36,07 | 33,57 | 35,69 | 4,85% | - |
| 20.11.2025 | 35,65 | 35,65 | 33,53 | 34,04 | 10,99% | 15,00 |
| 19.11.2025 | 30,62 | 31,61 | 30,62 | 30,67 | -0,49% | - |
| 18.11.2025 | 30,53 | 31,12 | 30,22 | 30,82 | 0,52% | - |
| 17.11.2025 | 31,97 | 32,37 | 30,66 | 30,66 | -3,84% | - |
| 14.11.2025 | 32,37 | 32,37 | 31,05 | 31,89 | -0,55% | - |
| 13.11.2025 | 33,88 | 33,88 | 31,92 | 32,06 | -4,97% | - |
| 12.11.2025 | 33,37 | 34,14 | 33,37 | 33,74 | 1,43% | - |
| 11.11.2025 | 33,92 | 33,92 | 33,06 | 33,26 | -2,09% | - |
| 10.11.2025 | 33,22 | 34,11 | 33,22 | 33,97 | 2,66% | - |
| 07.11.2025 | 33,27 | 33,43 | 32,23 | 33,09 | -0,72% | - |
| 06.11.2025 | 34,35 | 34,41 | 33,27 | 33,33 | -3,45% | - |
| 05.11.2025 | 33,45 | 34,63 | 33,21 | 34,52 | 3,21% | - |
| 04.11.2025 | 34,94 | 34,94 | 33,43 | 33,45 | -3,77% | - |
| 03.11.2025 | 34,75 | 35,11 | 34,24 | 34,76 | 0,10% | - |
| 31.10.2025 | 34,20 | 35,01 | 33,93 | 34,72 | 1,46% | - |
| 30.10.2025 | 34,23 | 34,73 | 33,96 | 34,22 | 1,39% | 300,00 |
| 29.10.2025 | 35,18 | 35,56 | 33,74 | 33,75 | -4,11% | - |
| 28.10.2025 | 35,07 | 35,53 | 34,50 | 35,20 | 0,23% | - |
| 27.10.2025 | 35,11 | 35,96 | 34,98 | 35,12 | -0,45% | - |
| 24.10.2025 | 34,58 | 35,30 | 34,55 | 35,28 | 2,16% | - |
| 23.10.2025 | 33,16 | 34,59 | 32,88 | 34,53 | 5,00% | - |
| 22.10.2025 | 34,40 | 34,70 | 32,70 | 32,89 | -3,89% | - |
| 21.10.2025 | 33,89 | 34,36 | 33,82 | 34,22 | 0,62% | - |
| 20.10.2025 | 33,47 | 34,54 | 33,42 | 34,01 | 2,36% | - |
| 17.10.2025 | 33,93 | 34,14 | 33,04 | 33,22 | -2,06% | - |
| 16.10.2025 | 34,41 | 35,15 | 33,80 | 33,92 | -1,29% | 100,00 |
| 15.10.2025 | 34,65 | 35,26 | 34,20 | 34,37 | -0,43% | - |