106,500€
-8,97%
Echtzeit-Aktienkurs Kulicke & Soffa Industries Inc.
Bid:
Ask:
Aktienkurse zur Kulicke & Soffa Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 117,50 | 118,50 | 116,50 | 117,00 | 0,00% | 13,00 |
| 01.07.2026 | 115,50 | 117,50 | 115,50 | 117,00 | 1,30% | - |
| 30.06.2026 | 115,50 | 116,50 | 112,00 | 115,50 | 6,94% | 364,00 |
| 29.06.2026 | 109,50 | 112,50 | 104,50 | 108,00 | -6,49% | - |
| 26.06.2026 | 115,50 | 115,50 | 112,50 | 115,50 | 5,00% | - |
| 25.06.2026 | 110,00 | 113,50 | 110,00 | 110,00 | -3,93% | - |
| 24.06.2026 | 112,50 | 116,00 | 112,50 | 114,50 | 1,33% | - |
| 23.06.2026 | 107,00 | 114,00 | 99,00 | 113,00 | 6,10% | 76,00 |
| 22.06.2026 | 106,50 | 109,50 | 106,50 | 106,50 | -1,84% | - |
| 19.06.2026 | 106,50 | 109,00 | 105,50 | 108,50 | 5,85% | 166,00 |
| 18.06.2026 | 102,50 | 102,50 | 102,00 | 102,50 | -1,44% | - |
| 17.06.2026 | 102,50 | 107,00 | 102,50 | 104,00 | -2,35% | - |
| 16.06.2026 | 100,25 | 106,50 | 98,75 | 106,50 | 6,50% | - |
| 15.06.2026 | 101,00 | 103,50 | 99,50 | 100,00 | 0,76% | - |
| 12.06.2026 | 97,50 | 99,50 | 95,25 | 99,25 | 6,43% | 25,00 |
| 11.06.2026 | 88,25 | 93,50 | 88,25 | 93,25 | 5,37% | 2,00 |
| 10.06.2026 | 88,75 | 93,00 | 86,25 | 88,50 | -3,28% | 25,00 |
| 09.06.2026 | 90,00 | 94,50 | 89,25 | 91,50 | 2,81% | 5,00 |
| 08.06.2026 | 85,75 | 89,75 | 85,75 | 89,00 | -2,47% | - |
| 05.06.2026 | 92,75 | 92,75 | 91,25 | 91,25 | 0,00% | - |
| 04.06.2026 | 93,25 | 93,25 | 91,25 | 91,25 | -2,41% | - |
| 03.06.2026 | 93,25 | 94,75 | 93,25 | 93,50 | 1,08% | - |
| 02.06.2026 | 89,00 | 95,25 | 88,25 | 92,50 | 3,64% | - |
| 01.06.2026 | 88,50 | 89,25 | 85,50 | 89,25 | 1,13% | - |
| 29.05.2026 | 91,75 | 92,00 | 87,50 | 88,25 | -0,84% | - |
| 28.05.2026 | 90,75 | 91,25 | 86,50 | 89,00 | -6,56% | - |
| 27.05.2026 | 93,25 | 96,00 | 93,25 | 95,25 | 2,97% | 35,00 |
| 26.05.2026 | 92,25 | 92,50 | 92,25 | 92,50 | -0,80% | - |
| 25.05.2026 | 89,75 | 93,25 | 89,75 | 93,25 | 6,88% | 11,00 |
| 22.05.2026 | 87,25 | 89,00 | 87,25 | 87,25 | 0,00% | - |
| 21.05.2026 | 89,25 | 89,25 | 86,75 | 87,25 | 3,87% | - |
| 20.05.2026 | 84,25 | 84,75 | 84,00 | 84,00 | -0,30% | - |
| 19.05.2026 | 85,25 | 85,50 | 81,25 | 84,25 | -2,03% | - |
| 18.05.2026 | 88,25 | 89,50 | 85,25 | 86,00 | -0,58% | - |
| 15.05.2026 | 89,25 | 89,25 | 85,00 | 86,50 | -3,08% | - |
| 14.05.2026 | 88,75 | 89,25 | 88,75 | 89,25 | 5,31% | - |
| 13.05.2026 | 84,75 | 84,75 | 83,25 | 84,75 | -0,88% | - |
| 12.05.2026 | 87,75 | 88,75 | 85,50 | 85,50 | -1,72% | - |
| 11.05.2026 | 87,25 | 87,50 | 86,50 | 87,00 | 3,57% | - |
| 08.05.2026 | 84,25 | 84,25 | 83,75 | 84,00 | 4,35% | - |
| 07.05.2026 | 89,25 | 97,25 | 79,75 | 80,50 | 2,22% | 95,00 |
| 06.05.2026 | 78,75 | 82,25 | 78,25 | 78,75 | 1,61% | - |
| 05.05.2026 | 75,25 | 77,75 | 75,00 | 77,50 | 2,99% | - |
| 04.05.2026 | 73,75 | 75,25 | 72,25 | 75,25 | 4,88% | - |
| 30.04.2026 | 71,75 | 72,00 | 71,50 | 71,75 | 0,00% | - |
| 29.04.2026 | 70,75 | 71,75 | 70,75 | 71,75 | -3,04% | - |
| 28.04.2026 | 73,75 | 74,00 | 73,75 | 74,00 | -0,34% | - |
| 27.04.2026 | 74,75 | 77,75 | 72,25 | 74,25 | 1,37% | 200,00 |
| 24.04.2026 | 72,25 | 73,25 | 72,25 | 73,25 | 0,69% | - |
| 23.04.2026 | 72,75 | 73,00 | 72,50 | 72,75 | 0,34% | - |
| 22.04.2026 | 72,25 | 73,50 | 71,75 | 72,50 | 1,75% | - |
| 21.04.2026 | 71,25 | 72,00 | 71,00 | 71,25 | 3,26% | - |
| 20.04.2026 | 69,25 | 69,75 | 69,00 | 69,00 | 1,85% | - |
| 17.04.2026 | 67,75 | 68,00 | 67,50 | 67,75 | 0,74% | - |
| 16.04.2026 | 68,25 | 68,25 | 67,00 | 67,25 | -0,74% | - |
| 15.04.2026 | 67,75 | 68,00 | 66,50 | 67,75 | 1,88% | - |
| 14.04.2026 | 66,75 | 66,75 | 66,50 | 66,50 | 0,00% | - |
| 13.04.2026 | 65,50 | 67,25 | 65,25 | 66,50 | 0,38% | - |
| 10.04.2026 | 65,75 | 66,25 | 65,75 | 66,25 | 7,72% | - |
| 09.04.2026 | 63,25 | 63,25 | 61,50 | 61,50 | 2,93% | 10,00 |
| 08.04.2026 | 57,75 | 60,25 | 57,25 | 59,75 | 3,46% | - |
| 07.04.2026 | 57,50 | 58,25 | 57,50 | 57,75 | 3,40% | - |
| 02.04.2026 | 57,15 | 57,55 | 55,21 | 55,85 | -3,04% | - |
| 01.04.2026 | 56,99 | 58,73 | 56,92 | 57,60 | 1,55% | - |
| 31.03.2026 | 54,60 | 56,84 | 54,10 | 56,72 | 5,45% | - |
| 30.03.2026 | 56,21 | 57,05 | 53,79 | 53,79 | -4,20% | - |
| 27.03.2026 | 56,12 | 56,93 | 55,22 | 56,15 | -0,80% | - |
| 26.03.2026 | 59,19 | 59,31 | 56,54 | 56,60 | -4,36% | - |
| 25.03.2026 | 58,59 | 60,31 | 58,58 | 59,18 | 1,67% | - |
| 24.03.2026 | 56,19 | 58,91 | 55,35 | 58,21 | 3,17% | - |
| 23.03.2026 | 55,21 | 57,81 | 54,48 | 56,42 | 2,84% | - |
| 20.03.2026 | 57,59 | 58,15 | 54,67 | 54,86 | -5,87% | - |
| 19.03.2026 | 57,01 | 58,28 | 54,75 | 58,28 | 1,30% | - |
| 18.03.2026 | 57,52 | 59,27 | 56,76 | 57,53 | 0,49% | 1,00 |
| 17.03.2026 | 57,48 | 58,56 | 56,91 | 57,25 | 0,14% | - |
| 16.03.2026 | 56,38 | 58,20 | 56,16 | 57,17 | 1,91% | - |
| 13.03.2026 | 55,07 | 57,32 | 54,86 | 56,10 | 0,86% | - |
| 12.03.2026 | 56,81 | 56,81 | 54,75 | 55,62 | -1,38% | - |
| 11.03.2026 | 56,38 | 56,85 | 55,63 | 56,40 | 1,60% | - |
| 10.03.2026 | 56,24 | 57,56 | 55,29 | 55,51 | -0,82% | - |
| 09.03.2026 | 52,35 | 56,03 | 51,87 | 55,97 | 5,92% | 16,00 |
| 06.03.2026 | 54,72 | 55,42 | 52,50 | 52,84 | -3,35% | - |
| 05.03.2026 | 58,23 | 60,15 | 54,14 | 54,67 | -6,08% | - |
| 04.03.2026 | 57,02 | 58,85 | 56,50 | 58,21 | 2,41% | - |
| 03.03.2026 | 59,49 | 59,69 | 56,33 | 56,84 | -5,17% | 2,00 |
| 02.03.2026 | 58,37 | 60,60 | 56,97 | 59,94 | 1,51% | - |
| 27.02.2026 | 59,59 | 60,33 | 58,12 | 59,05 | -0,97% | - |
| 26.02.2026 | 61,62 | 62,32 | 58,35 | 59,63 | -3,29% | - |
| 25.02.2026 | 60,48 | 62,33 | 59,83 | 61,66 | 2,04% | - |
| 24.02.2026 | 58,62 | 61,28 | 58,62 | 60,43 | 3,16% | - |
| 23.02.2026 | 59,39 | 60,20 | 57,81 | 58,58 | -2,02% | - |
| 20.02.2026 | 59,00 | 60,53 | 58,64 | 59,79 | 1,29% | - |
| 19.02.2026 | 58,54 | 60,07 | 57,16 | 59,03 | 0,84% | - |
| 18.02.2026 | 60,53 | 61,16 | 58,25 | 58,54 | -3,53% | - |
| 17.02.2026 | 60,31 | 61,00 | 58,62 | 60,68 | 0,61% | - |
| 16.02.2026 | 60,35 | 60,65 | 60,11 | 60,31 | 0,17% | - |
| 13.02.2026 | 60,75 | 61,70 | 60,03 | 60,21 | -0,87% | - |
| 12.02.2026 | 63,42 | 63,82 | 60,72 | 60,74 | -5,27% | - |
| 11.02.2026 | 63,02 | 64,99 | 62,15 | 64,12 | 1,65% | - |
| 10.02.2026 | 61,19 | 63,43 | 60,50 | 63,08 | 4,02% | 50,00 |