30,325€
0,31%
Echtzeit-Aktienkurs Kulicke & Soffa Industries Inc.
Bid:
Ask:
Aktienkurse zur Kulicke & Soffa Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2025 | 30,23 | 30,35 | 30,23 | 30,32 | 0,28% | - |
| 26.06.2025 | 29,97 | 30,31 | 29,74 | 30,23 | 0,77% | - |
| 25.06.2025 | 30,22 | 30,40 | 29,91 | 30,00 | -0,73% | - |
| 24.06.2025 | 29,38 | 30,26 | 29,08 | 30,22 | 3,72% | - |
| 23.06.2025 | 29,12 | 29,45 | 28,76 | 29,14 | 0,29% | - |
| 20.06.2025 | 29,29 | 30,13 | 28,67 | 29,05 | -0,80% | - |
| 19.06.2025 | 29,65 | 29,69 | 29,26 | 29,29 | -1,40% | - |
| 18.06.2025 | 29,89 | 30,31 | 29,52 | 29,70 | -1,28% | - |
| 17.06.2025 | 30,58 | 30,76 | 30,07 | 30,09 | -1,60% | - |
| 16.06.2025 | 29,41 | 30,73 | 29,41 | 30,58 | 3,96% | - |
| 13.06.2025 | 30,03 | 30,15 | 29,31 | 29,41 | -2,08% | - |
| 12.06.2025 | 30,23 | 30,23 | 29,55 | 30,04 | -0,68% | - |
| 11.06.2025 | 30,83 | 31,21 | 30,03 | 30,24 | -1,85% | - |
| 10.06.2025 | 29,95 | 31,46 | 29,79 | 30,81 | 3,01% | - |
| 09.06.2025 | 29,12 | 30,32 | 28,96 | 29,91 | 2,75% | - |
| 06.06.2025 | 28,75 | 29,49 | 28,75 | 29,11 | 1,59% | - |
| 05.06.2025 | 29,27 | 29,39 | 28,51 | 28,66 | -2,20% | - |
| 04.06.2025 | 28,98 | 29,39 | 28,64 | 29,30 | 0,95% | 25,00 |
| 03.06.2025 | 28,16 | 29,20 | 27,86 | 29,03 | 3,22% | - |
| 02.06.2025 | 28,34 | 28,34 | 27,83 | 28,12 | -0,72% | - |
| 30.05.2025 | 28,79 | 28,95 | 28,14 | 28,33 | -1,51% | - |
| 29.05.2025 | 28,98 | 29,47 | 28,49 | 28,76 | 0,03% | - |
| 28.05.2025 | 28,86 | 29,02 | 28,51 | 28,75 | -0,31% | - |
| 27.05.2025 | 28,30 | 29,10 | 28,14 | 28,84 | 1,42% | - |
| 26.05.2025 | 28,07 | 28,47 | 27,96 | 28,44 | 1,30% | - |
| 23.05.2025 | 28,60 | 28,60 | 27,51 | 28,07 | -1,72% | - |
| 22.05.2025 | 28,74 | 28,97 | 28,52 | 28,56 | -0,59% | - |
| 21.05.2025 | 29,48 | 29,48 | 28,37 | 28,73 | -2,38% | - |
| 20.05.2025 | 29,43 | 29,53 | 29,07 | 29,43 | 0,03% | - |
| 19.05.2025 | 30,30 | 30,30 | 28,94 | 29,42 | -3,02% | - |
| 16.05.2025 | 30,63 | 30,64 | 29,86 | 30,34 | -0,54% | - |
| 15.05.2025 | 30,60 | 30,72 | 30,08 | 30,50 | -0,62% | - |
| 14.05.2025 | 30,36 | 31,06 | 30,36 | 30,69 | -0,73% | - |
| 13.05.2025 | 30,65 | 31,28 | 30,37 | 30,92 | 1,00% | - |
| 12.05.2025 | 28,92 | 31,55 | 28,43 | 30,61 | 8,16% | 2,00 |
| 09.05.2025 | 28,25 | 28,63 | 27,68 | 28,30 | 0,12% | - |
| 08.05.2025 | 27,60 | 28,82 | 27,29 | 28,27 | 3,53% | - |
| 07.05.2025 | 25,99 | 28,06 | 25,73 | 27,30 | -1,82% | - |
| 06.05.2025 | 28,96 | 28,96 | 27,20 | 27,81 | -4,05% | - |
| 05.05.2025 | 29,12 | 29,48 | 28,96 | 28,98 | -1,50% | - |
| 02.05.2025 | 28,45 | 29,77 | 28,13 | 29,42 | 3,17% | - |
| 30.04.2025 | 28,65 | 29,02 | 27,71 | 28,52 | -0,58% | 24,00 |
| 29.04.2025 | 28,31 | 29,00 | 28,04 | 28,68 | 1,27% | - |
| 28.04.2025 | 28,23 | 28,49 | 27,63 | 28,32 | 0,34% | - |
| 25.04.2025 | 28,09 | 28,46 | 27,70 | 28,23 | 0,14% | - |
| 24.04.2025 | 27,06 | 28,23 | 26,63 | 28,19 | 4,00% | - |
| 23.04.2025 | 26,36 | 28,10 | 26,36 | 27,10 | 2,92% | - |
| 22.04.2025 | 25,59 | 26,71 | 25,42 | 26,33 | 2,89% | - |
| 17.04.2025 | 25,80 | 26,17 | 25,48 | 25,59 | -0,87% | - |
| 16.04.2025 | 27,01 | 27,01 | 25,24 | 25,82 | -4,37% | - |
| 15.04.2025 | 26,53 | 27,27 | 26,38 | 27,00 | 1,64% | - |
| 14.04.2025 | 26,62 | 27,37 | 25,85 | 26,56 | 0,99% | - |
| 11.04.2025 | 26,09 | 26,65 | 25,23 | 26,30 | 0,38% | - |
| 10.04.2025 | 29,34 | 29,34 | 25,66 | 26,20 | -10,63% | - |
| 09.04.2025 | 25,24 | 30,04 | 24,33 | 29,32 | 16,51% | - |
| 08.04.2025 | 27,21 | 27,71 | 24,77 | 25,16 | -5,77% | - |
| 07.04.2025 | 26,57 | 28,30 | 24,85 | 26,70 | 0,41% | - |
| 04.04.2025 | 26,74 | 26,83 | 24,29 | 26,59 | -0,97% | - |
| 03.04.2025 | 30,09 | 31,04 | 26,83 | 26,85 | -14,05% | - |
| 02.04.2025 | 31,00 | 31,43 | 30,42 | 31,24 | 0,58% | - |
| 01.04.2025 | 30,50 | 31,27 | 30,04 | 31,06 | 1,92% | - |
| 31.03.2025 | 30,33 | 30,52 | 29,47 | 30,48 | 0,13% | - |
| 28.03.2025 | 31,95 | 32,10 | 30,42 | 30,44 | -4,43% | - |
| 27.03.2025 | 32,93 | 33,03 | 31,78 | 31,85 | -3,51% | - |
| 26.03.2025 | 33,80 | 34,05 | 32,78 | 33,01 | -2,32% | - |
| 25.03.2025 | 33,78 | 34,04 | 33,36 | 33,79 | 0,00% | - |
| 24.03.2025 | 32,89 | 34,21 | 32,89 | 33,79 | 2,19% | - |
| 21.03.2025 | 33,07 | 33,07 | 33,07 | 33,07 | 0,00% | - |
| 20.03.2025 | 33,51 | 33,61 | 32,97 | 33,07 | -1,36% | - |
| 19.03.2025 | 33,27 | 33,79 | 33,07 | 33,52 | 0,87% | - |
| 18.03.2025 | 33,78 | 33,79 | 33,09 | 33,23 | -1,51% | - |
| 17.03.2025 | 33,64 | 34,18 | 33,46 | 33,74 | -0,09% | - |
| 14.03.2025 | 32,81 | 33,99 | 32,81 | 33,77 | 2,97% | 8,00 |
| 13.03.2025 | 33,42 | 33,71 | 32,59 | 32,80 | -0,41% | - |
| 12.03.2025 | 32,62 | 33,40 | 32,42 | 32,93 | 1,01% | - |
| 11.03.2025 | 33,42 | 33,45 | 32,07 | 32,60 | -2,45% | 244,00 |
| 10.03.2025 | 35,06 | 35,06 | 33,20 | 33,42 | -4,85% | - |
| 07.03.2025 | 34,64 | 35,19 | 34,09 | 35,13 | 1,37% | - |
| 06.03.2025 | 34,78 | 35,12 | 33,80 | 34,65 | -0,46% | - |
| 05.03.2025 | 34,21 | 34,82 | 33,74 | 34,81 | 1,04% | - |
| 04.03.2025 | 34,66 | 35,10 | 34,18 | 34,45 | -0,58% | - |
| 03.03.2025 | 36,89 | 36,95 | 34,60 | 34,65 | -5,86% | 30,00 |
| 28.02.2025 | 36,40 | 37,15 | 35,92 | 36,81 | 1,29% | - |
| 27.02.2025 | 38,45 | 39,01 | 36,34 | 36,34 | -5,24% | - |
| 26.02.2025 | 37,82 | 39,20 | 37,82 | 38,35 | 1,50% | - |
| 25.02.2025 | 38,69 | 38,94 | 37,70 | 37,78 | -2,40% | - |
| 24.02.2025 | 39,85 | 40,14 | 38,68 | 38,71 | -2,96% | - |
| 21.02.2025 | 41,01 | 41,55 | 39,62 | 39,89 | -2,77% | - |
| 20.02.2025 | 41,67 | 42,86 | 40,83 | 41,03 | -1,65% | - |
| 19.02.2025 | 40,73 | 41,95 | 40,50 | 41,72 | 2,34% | - |
| 18.02.2025 | 39,27 | 40,85 | 39,11 | 40,76 | 3,81% | - |
| 17.02.2025 | 39,13 | 39,34 | 39,13 | 39,27 | 0,33% | - |
| 14.02.2025 | 39,51 | 39,73 | 38,93 | 39,14 | -0,95% | - |
| 13.02.2025 | 39,09 | 39,54 | 38,88 | 39,51 | 1,19% | - |
| 12.02.2025 | 39,75 | 40,12 | 38,76 | 39,05 | -1,70% | - |
| 11.02.2025 | 40,19 | 40,75 | 39,67 | 39,72 | -0,98% | - |
| 10.02.2025 | 40,22 | 40,89 | 40,00 | 40,12 | -0,11% | - |
| 07.02.2025 | 41,02 | 41,30 | 40,15 | 40,16 | -1,94% | - |
| 06.02.2025 | 41,72 | 41,99 | 40,26 | 40,96 | -1,88% | - |
| 05.02.2025 | 39,63 | 43,00 | 39,33 | 41,74 | -0,01% | 225,00 |