34,350€
-0,48%
Echtzeit-Aktienkurs Kulicke & Soffa Industries Inc.
Bid:
Ask:
Aktienkurse zur Kulicke & Soffa Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 34,65 | 35,26 | 34,20 | 34,37 | -0,43% | - |
| 14.10.2025 | 34,61 | 34,96 | 33,61 | 34,52 | -0,45% | 24,00 |
| 13.10.2025 | 32,86 | 34,84 | 32,86 | 34,67 | 5,22% | - |
| 10.10.2025 | 35,35 | 35,63 | 32,88 | 32,95 | -6,76% | - |
| 09.10.2025 | 35,00 | 35,37 | 34,50 | 35,34 | 0,90% | 10,00 |
| 08.10.2025 | 34,36 | 35,24 | 34,25 | 35,03 | 1,94% | 120,00 |
| 07.10.2025 | 35,53 | 35,95 | 33,93 | 34,36 | -2,88% | - |
| 06.10.2025 | 34,36 | 35,38 | 33,85 | 35,38 | 3,10% | - |
| 03.10.2025 | 35,10 | 35,43 | 34,28 | 34,32 | -2,82% | - |
| 02.10.2025 | 35,17 | 35,85 | 34,95 | 35,31 | 0,13% | - |
| 01.10.2025 | 34,64 | 35,28 | 34,13 | 35,27 | 2,96% | 22,00 |
| 30.09.2025 | 34,59 | 34,91 | 34,09 | 34,25 | -1,05% | - |
| 29.09.2025 | 34,85 | 35,56 | 34,29 | 34,62 | -0,97% | - |
| 26.09.2025 | 35,20 | 35,68 | 34,62 | 34,96 | -0,58% | - |
| 25.09.2025 | 35,26 | 35,38 | 34,60 | 35,16 | -0,64% | - |
| 24.09.2025 | 36,02 | 36,44 | 34,94 | 35,39 | -1,59% | 130,00 |
| 23.09.2025 | 35,58 | 37,14 | 35,58 | 35,96 | -1,07% | - |
| 22.09.2025 | 35,75 | 37,31 | 35,58 | 36,35 | 1,74% | - |
| 19.09.2025 | 36,57 | 36,97 | 35,42 | 35,73 | -1,71% | - |
| 18.09.2025 | 35,09 | 36,80 | 35,02 | 36,35 | 4,98% | - |
| 17.09.2025 | 35,39 | 35,53 | 34,46 | 34,62 | 0,10% | 100,00 |
| 16.09.2025 | 33,79 | 34,90 | 33,79 | 34,59 | 3,69% | 74,00 |
| 15.09.2025 | 32,92 | 33,59 | 32,84 | 33,36 | 1,29% | 70,00 |
| 12.09.2025 | 33,30 | 33,50 | 32,83 | 32,93 | -0,44% | - |
| 11.09.2025 | 32,47 | 33,33 | 32,21 | 33,08 | 3,25% | - |
| 10.09.2025 | 32,42 | 32,75 | 32,03 | 32,04 | -1,25% | - |
| 09.09.2025 | 32,44 | 32,63 | 32,15 | 32,44 | 0,57% | - |
| 08.09.2025 | 32,67 | 32,77 | 32,12 | 32,26 | -1,06% | - |
| 05.09.2025 | 32,43 | 33,05 | 32,17 | 32,60 | 0,56% | - |
| 04.09.2025 | 31,18 | 32,62 | 30,82 | 32,42 | 3,83% | - |
| 03.09.2025 | 31,36 | 31,71 | 30,93 | 31,23 | -0,45% | - |
| 02.09.2025 | 32,08 | 32,29 | 30,90 | 31,37 | -2,27% | - |
| 01.09.2025 | 32,11 | 32,11 | 31,85 | 32,10 | 0,12% | - |
| 29.08.2025 | 32,39 | 32,40 | 31,70 | 32,06 | -0,99% | - |
| 28.08.2025 | 32,23 | 32,54 | 31,93 | 32,38 | 0,06% | - |
| 27.08.2025 | 32,33 | 32,56 | 31,80 | 32,36 | 0,12% | - |
| 26.08.2025 | 32,20 | 32,48 | 31,87 | 32,32 | 0,20% | - |
| 25.08.2025 | 32,14 | 32,41 | 31,91 | 32,25 | 0,37% | - |
| 22.08.2025 | 31,35 | 32,55 | 31,19 | 32,13 | 2,59% | - |
| 21.08.2025 | 30,82 | 31,39 | 30,56 | 31,32 | 1,62% | - |
| 20.08.2025 | 31,15 | 31,20 | 30,18 | 30,82 | -1,04% | - |
| 19.08.2025 | 31,39 | 31,79 | 31,02 | 31,15 | -0,57% | - |
| 18.08.2025 | 30,86 | 31,59 | 30,82 | 31,33 | 1,51% | - |
| 15.08.2025 | 32,11 | 32,34 | 30,62 | 30,86 | -3,89% | - |
| 14.08.2025 | 32,23 | 32,32 | 31,54 | 32,11 | -0,48% | - |
| 13.08.2025 | 31,83 | 32,37 | 31,76 | 32,27 | 1,49% | - |
| 12.08.2025 | 30,21 | 32,14 | 30,10 | 31,79 | 5,16% | - |
| 11.08.2025 | 30,41 | 30,82 | 30,09 | 30,23 | -0,62% | - |
| 08.08.2025 | 29,99 | 30,66 | 29,75 | 30,42 | 1,48% | - |
| 07.08.2025 | 27,68 | 30,20 | 27,52 | 29,98 | 8,80% | - |
| 06.08.2025 | 27,96 | 28,63 | 26,91 | 27,55 | -1,54% | - |
| 05.08.2025 | 28,39 | 28,77 | 27,74 | 27,98 | -1,55% | - |
| 04.08.2025 | 27,88 | 28,60 | 27,47 | 28,42 | 1,77% | - |
| 01.08.2025 | 28,69 | 28,69 | 27,35 | 27,93 | -2,62% | - |
| 31.07.2025 | 29,93 | 30,31 | 28,50 | 28,68 | -4,10% | - |
| 30.07.2025 | 30,22 | 31,47 | 29,48 | 29,90 | -0,99% | - |
| 29.07.2025 | 30,41 | 30,93 | 30,01 | 30,20 | -0,54% | - |
| 28.07.2025 | 28,96 | 30,56 | 28,96 | 30,37 | 4,98% | - |
| 25.07.2025 | 29,16 | 29,38 | 28,62 | 28,93 | -0,70% | - |
| 24.07.2025 | 29,55 | 29,84 | 28,92 | 29,13 | -1,40% | - |
| 23.07.2025 | 30,01 | 30,85 | 29,36 | 29,55 | -1,52% | - |
| 22.07.2025 | 30,50 | 30,78 | 29,68 | 30,00 | -1,66% | - |
| 21.07.2025 | 30,46 | 31,12 | 30,32 | 30,51 | 0,11% | - |
| 18.07.2025 | 30,97 | 31,13 | 30,37 | 30,47 | -1,66% | - |
| 17.07.2025 | 30,22 | 31,34 | 30,22 | 30,99 | 2,50% | - |
| 16.07.2025 | 30,31 | 30,39 | 29,35 | 30,23 | -0,36% | - |
| 15.07.2025 | 30,67 | 31,55 | 30,34 | 30,34 | -1,08% | - |
| 14.07.2025 | 31,01 | 31,05 | 30,29 | 30,67 | -1,11% | - |
| 11.07.2025 | 31,65 | 31,65 | 30,98 | 31,02 | -1,94% | - |
| 10.07.2025 | 31,21 | 32,10 | 31,06 | 31,63 | 1,23% | - |
| 09.07.2025 | 31,43 | 31,78 | 30,66 | 31,25 | -0,60% | - |
| 08.07.2025 | 30,48 | 31,85 | 30,40 | 31,44 | 3,23% | - |
| 07.07.2025 | 30,96 | 31,27 | 30,39 | 30,45 | -1,63% | - |
| 04.07.2025 | 31,27 | 31,27 | 30,93 | 30,96 | -0,88% | - |
| 03.07.2025 | 31,17 | 31,66 | 31,09 | 31,23 | 0,16% | - |
| 02.07.2025 | 30,24 | 31,32 | 30,20 | 31,18 | 2,97% | - |
| 01.07.2025 | 29,35 | 31,07 | 28,99 | 30,28 | 2,96% | - |
| 30.06.2025 | 29,64 | 29,98 | 29,40 | 29,41 | -0,88% | - |
| 27.06.2025 | 30,23 | 30,41 | 29,38 | 29,67 | -1,85% | - |
| 26.06.2025 | 29,97 | 30,31 | 29,74 | 30,23 | 0,77% | - |
| 25.06.2025 | 30,22 | 30,40 | 29,91 | 30,00 | -0,73% | - |
| 24.06.2025 | 29,38 | 30,26 | 29,08 | 30,22 | 3,72% | - |
| 23.06.2025 | 29,12 | 29,45 | 28,76 | 29,14 | 0,29% | - |
| 20.06.2025 | 29,29 | 30,13 | 28,67 | 29,05 | -0,80% | - |
| 19.06.2025 | 29,65 | 29,69 | 29,26 | 29,29 | -1,40% | - |
| 18.06.2025 | 29,89 | 30,31 | 29,52 | 29,70 | -1,28% | - |
| 17.06.2025 | 30,58 | 30,76 | 30,07 | 30,09 | -1,60% | - |
| 16.06.2025 | 29,41 | 30,73 | 29,41 | 30,58 | 3,96% | - |
| 13.06.2025 | 30,03 | 30,15 | 29,31 | 29,41 | -2,08% | - |
| 12.06.2025 | 30,23 | 30,23 | 29,55 | 30,04 | -0,68% | - |
| 11.06.2025 | 30,83 | 31,21 | 30,03 | 30,24 | -1,85% | - |
| 10.06.2025 | 29,95 | 31,46 | 29,79 | 30,81 | 3,01% | - |
| 09.06.2025 | 29,12 | 30,32 | 28,96 | 29,91 | 2,75% | - |
| 06.06.2025 | 28,75 | 29,49 | 28,75 | 29,11 | 1,59% | - |
| 05.06.2025 | 29,27 | 29,39 | 28,51 | 28,66 | -2,20% | - |
| 04.06.2025 | 28,98 | 29,39 | 28,64 | 29,30 | 0,95% | 25,00 |
| 03.06.2025 | 28,16 | 29,20 | 27,86 | 29,03 | 3,22% | - |
| 02.06.2025 | 28,34 | 28,34 | 27,83 | 28,12 | -0,72% | - |
| 30.05.2025 | 28,79 | 28,95 | 28,14 | 28,33 | -1,51% | - |
| 29.05.2025 | 28,98 | 29,47 | 28,49 | 28,76 | 0,03% | - |