47,040€
-1,80%
Echtzeit-Aktienkurs Kulicke and Soffa Industries
Bid:
Ask:
Aktienkurse zur Kulicke and Soffa Industries Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
04.12.2024 | 47,90 | 48,91 | 46,53 | 47,04 | -1,81% | - |
03.12.2024 | 48,12 | 48,30 | 47,39 | 47,90 | -0,47% | - |
02.12.2024 | 45,77 | 48,29 | 45,77 | 48,13 | 5,15% | - |
29.11.2024 | 45,09 | 47,18 | 44,88 | 45,77 | 1,52% | - |
28.11.2024 | 44,98 | 45,16 | 44,96 | 45,09 | 0,22% | - |
27.11.2024 | 46,72 | 46,98 | 44,82 | 44,99 | -3,95% | - |
26.11.2024 | 47,61 | 47,95 | 46,65 | 46,84 | -1,62% | - |
25.11.2024 | 47,20 | 48,68 | 46,68 | 47,61 | 0,74% | - |
22.11.2024 | 46,27 | 47,39 | 46,17 | 47,26 | 2,14% | - |
21.11.2024 | 44,28 | 46,31 | 44,00 | 46,27 | 4,48% | - |
20.11.2024 | 43,02 | 44,50 | 42,97 | 44,28 | 2,93% | - |
19.11.2024 | 43,77 | 43,95 | 42,82 | 43,02 | -1,69% | - |
18.11.2024 | 43,82 | 44,17 | 43,07 | 43,76 | -0,14% | - |
15.11.2024 | 43,32 | 45,02 | 42,38 | 43,82 | 1,15% | - |
14.11.2024 | 43,78 | 43,96 | 42,54 | 43,32 | -1,17% | 450,00 |
13.11.2024 | 45,10 | 45,78 | 42,60 | 43,84 | -2,80% | - |
12.11.2024 | 45,61 | 46,25 | 45,01 | 45,10 | -1,13% | - |
11.11.2024 | 44,93 | 45,77 | 44,10 | 45,62 | 1,52% | - |
08.11.2024 | 45,11 | 45,30 | 44,44 | 44,93 | -0,44% | - |
07.11.2024 | 46,00 | 46,18 | 45,10 | 45,13 | -1,89% | - |
06.11.2024 | 44,06 | 46,96 | 44,03 | 46,00 | 6,80% | - |
05.11.2024 | 42,22 | 43,21 | 42,21 | 43,07 | 2,03% | - |
04.11.2024 | 41,90 | 42,77 | 41,42 | 42,22 | 0,23% | - |
01.11.2024 | 41,22 | 42,67 | 41,22 | 42,12 | 1,91% | - |
31.10.2024 | 42,44 | 42,45 | 41,17 | 41,33 | -2,63% | - |
30.10.2024 | 43,87 | 44,51 | 42,38 | 42,45 | -3,24% | - |
29.10.2024 | 42,37 | 43,92 | 42,37 | 43,87 | 3,52% | - |
28.10.2024 | 41,31 | 42,71 | 41,18 | 42,38 | 2,78% | - |
25.10.2024 | 39,95 | 41,49 | 39,95 | 41,23 | 3,22% | - |
24.10.2024 | 39,34 | 39,99 | 38,97 | 39,95 | 1,68% | - |
23.10.2024 | 39,74 | 39,91 | 38,82 | 39,29 | -1,14% | - |
22.10.2024 | 40,55 | 40,56 | 39,73 | 39,74 | -2,00% | - |
21.10.2024 | 41,15 | 41,20 | 40,09 | 40,55 | -1,58% | - |
18.10.2024 | 41,73 | 42,26 | 40,91 | 41,20 | -1,27% | - |
17.10.2024 | 41,04 | 42,16 | 40,97 | 41,73 | 1,76% | - |
16.10.2024 | 40,60 | 41,50 | 40,60 | 41,01 | 1,10% | - |
15.10.2024 | 42,73 | 43,18 | 40,44 | 40,57 | -5,22% | - |
14.10.2024 | 41,40 | 43,14 | 40,69 | 42,80 | 3,41% | - |
11.10.2024 | 40,14 | 41,68 | 39,67 | 41,39 | 3,20% | - |
10.10.2024 | 40,63 | 40,82 | 39,57 | 40,11 | -1,34% | - |
09.10.2024 | 40,46 | 40,96 | 40,28 | 40,65 | 0,30% | - |
08.10.2024 | 40,97 | 41,37 | 40,15 | 40,53 | -1,05% | - |
07.10.2024 | 40,96 | 41,24 | 40,59 | 40,96 | 0,16% | - |
04.10.2024 | 40,55 | 41,80 | 40,55 | 40,90 | 0,88% | - |
03.10.2024 | 41,67 | 42,06 | 40,18 | 40,54 | -2,65% | - |
02.10.2024 | 39,64 | 41,73 | 39,30 | 41,65 | 5,03% | - |
01.10.2024 | 40,53 | 40,83 | 39,04 | 39,65 | -2,42% | - |
30.09.2024 | 40,08 | 40,77 | 39,78 | 40,64 | 1,18% | - |
27.09.2024 | 39,97 | 40,58 | 39,42 | 40,16 | 0,56% | - |
26.09.2024 | 37,76 | 40,07 | 37,72 | 39,94 | 5,62% | - |
25.09.2024 | 37,71 | 38,11 | 37,33 | 37,81 | 0,25% | - |
24.09.2024 | 37,50 | 38,14 | 37,00 | 37,72 | 0,72% | - |
23.09.2024 | 37,19 | 37,74 | 37,10 | 37,45 | 0,58% | - |
20.09.2024 | 38,20 | 38,30 | 37,01 | 37,23 | -2,30% | - |
19.09.2024 | 36,80 | 38,49 | 36,77 | 38,11 | 3,52% | - |
18.09.2024 | 36,89 | 37,73 | 36,69 | 36,81 | -0,03% | - |
17.09.2024 | 36,25 | 37,54 | 36,25 | 36,82 | 1,57% | - |
16.09.2024 | 36,29 | 36,29 | 35,16 | 36,25 | -0,38% | - |
13.09.2024 | 35,47 | 36,40 | 35,23 | 36,39 | 2,54% | - |
12.09.2024 | 35,95 | 36,13 | 35,12 | 35,49 | -1,28% | - |
11.09.2024 | 35,42 | 36,03 | 34,80 | 35,95 | 1,48% | - |
10.09.2024 | 35,13 | 35,43 | 34,77 | 35,43 | 0,91% | - |
09.09.2024 | 34,77 | 35,67 | 34,66 | 35,11 | 1,17% | - |
06.09.2024 | 35,81 | 35,85 | 34,48 | 34,70 | -3,10% | - |
05.09.2024 | 36,38 | 36,74 | 35,64 | 35,81 | -1,57% | - |
04.09.2024 | 36,70 | 36,99 | 36,08 | 36,38 | -0,86% | - |
03.09.2024 | 39,60 | 39,66 | 36,33 | 36,70 | -7,34% | - |
02.09.2024 | 39,66 | 39,70 | 39,40 | 39,60 | -0,13% | - |
30.08.2024 | 38,96 | 39,97 | 38,96 | 39,65 | 1,77% | - |
29.08.2024 | 37,98 | 39,71 | 37,65 | 38,96 | 2,47% | - |
28.08.2024 | 38,52 | 38,93 | 37,69 | 38,02 | -1,12% | - |
27.08.2024 | 38,46 | 38,60 | 37,80 | 38,45 | -0,04% | - |
26.08.2024 | 38,93 | 39,11 | 38,19 | 38,47 | -1,13% | - |
23.08.2024 | 38,02 | 39,86 | 37,97 | 38,91 | 2,34% | - |
22.08.2024 | 39,24 | 39,50 | 37,99 | 38,02 | -3,12% | - |
21.08.2024 | 38,63 | 39,31 | 38,54 | 39,24 | 1,59% | - |
20.08.2024 | 39,56 | 39,82 | 38,60 | 38,63 | -2,51% | - |
19.08.2024 | 39,39 | 39,66 | 38,80 | 39,62 | 0,61% | - |
16.08.2024 | 39,24 | 39,71 | 38,82 | 39,38 | 0,36% | - |
15.08.2024 | 37,33 | 39,45 | 37,25 | 39,24 | 5,34% | - |
14.08.2024 | 37,85 | 38,29 | 36,97 | 37,25 | -1,38% | - |
13.08.2024 | 37,63 | 38,18 | 37,41 | 37,77 | 0,52% | - |
12.08.2024 | 37,08 | 39,03 | 37,05 | 37,58 | 1,33% | 25,00 |
09.08.2024 | 37,42 | 37,72 | 36,68 | 37,08 | -0,78% | - |
08.08.2024 | 36,27 | 39,55 | 35,32 | 37,37 | 3,08% | 80,00 |
07.08.2024 | 37,57 | 38,70 | 36,14 | 36,26 | -3,50% | - |
06.08.2024 | 37,47 | 38,54 | 36,94 | 37,57 | 0,27% | - |
05.08.2024 | 37,29 | 37,99 | 34,75 | 37,47 | 0,47% | 100,00 |
02.08.2024 | 40,89 | 40,89 | 36,93 | 37,30 | -8,67% | - |
01.08.2024 | 43,98 | 44,49 | 40,08 | 40,84 | -6,27% | - |
31.07.2024 | 41,52 | 44,02 | 41,52 | 43,57 | 4,81% | - |
30.07.2024 | 42,69 | 43,82 | 41,18 | 41,57 | -2,65% | - |
29.07.2024 | 43,19 | 44,23 | 42,61 | 42,70 | -0,92% | - |
26.07.2024 | 42,19 | 43,48 | 42,08 | 43,09 | 2,06% | - |
25.07.2024 | 43,35 | 43,49 | 41,74 | 42,22 | -2,61% | - |
24.07.2024 | 46,06 | 46,06 | 43,35 | 43,35 | -5,79% | - |
23.07.2024 | 46,19 | 46,51 | 45,34 | 46,02 | -0,38% | - |
22.07.2024 | 43,89 | 46,33 | 43,89 | 46,19 | 5,19% | 59,00 |
19.07.2024 | 44,87 | 45,04 | 43,79 | 43,91 | -2,06% | - |
18.07.2024 | 46,30 | 47,24 | 44,63 | 44,84 | -3,17% | - |