32,430€
-0,52%
Echtzeit-Aktienkurs Kulicke and Soffa Industries
Bid:
Ask:
Aktienkurse zur Kulicke and Soffa Industries Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.09.2025 | 32,67 | 32,77 | 32,12 | 32,26 | -1,06% | - |
| 05.09.2025 | 32,43 | 33,05 | 32,17 | 32,60 | 0,56% | - |
| 04.09.2025 | 31,18 | 32,62 | 30,82 | 32,42 | 3,83% | - |
| 03.09.2025 | 31,36 | 31,71 | 30,93 | 31,23 | -0,45% | - |
| 02.09.2025 | 32,08 | 32,29 | 30,90 | 31,37 | -2,27% | - |
| 01.09.2025 | 32,11 | 32,11 | 31,85 | 32,10 | 0,12% | - |
| 29.08.2025 | 32,39 | 32,40 | 31,70 | 32,06 | -0,99% | - |
| 28.08.2025 | 32,23 | 32,54 | 31,93 | 32,38 | 0,06% | - |
| 27.08.2025 | 32,33 | 32,56 | 31,80 | 32,36 | 0,12% | - |
| 26.08.2025 | 32,20 | 32,48 | 31,87 | 32,32 | 0,20% | - |
| 25.08.2025 | 32,14 | 32,41 | 31,91 | 32,25 | 0,37% | - |
| 22.08.2025 | 31,35 | 32,55 | 31,19 | 32,13 | 2,59% | - |
| 21.08.2025 | 30,82 | 31,39 | 30,56 | 31,32 | 1,62% | - |
| 20.08.2025 | 31,15 | 31,20 | 30,18 | 30,82 | -1,04% | - |
| 19.08.2025 | 31,39 | 31,79 | 31,02 | 31,15 | -0,57% | - |
| 18.08.2025 | 30,86 | 31,59 | 30,82 | 31,33 | 1,51% | - |
| 15.08.2025 | 32,11 | 32,34 | 30,62 | 30,86 | -3,89% | - |
| 14.08.2025 | 32,23 | 32,32 | 31,54 | 32,11 | -0,48% | - |
| 13.08.2025 | 31,83 | 32,37 | 31,76 | 32,27 | 1,49% | - |
| 12.08.2025 | 30,21 | 32,14 | 30,10 | 31,79 | 5,16% | - |
| 11.08.2025 | 30,41 | 30,82 | 30,09 | 30,23 | -0,62% | - |
| 08.08.2025 | 29,99 | 30,66 | 29,75 | 30,42 | 1,48% | - |
| 07.08.2025 | 27,68 | 30,20 | 27,52 | 29,98 | 8,80% | - |
| 06.08.2025 | 27,96 | 28,63 | 26,91 | 27,55 | -1,54% | - |
| 05.08.2025 | 28,39 | 28,77 | 27,74 | 27,98 | -1,55% | - |
| 04.08.2025 | 27,88 | 28,60 | 27,47 | 28,42 | 1,77% | - |
| 01.08.2025 | 28,69 | 28,69 | 27,35 | 27,93 | -2,62% | - |
| 31.07.2025 | 29,93 | 30,31 | 28,50 | 28,68 | -4,10% | - |
| 30.07.2025 | 30,22 | 31,47 | 29,48 | 29,90 | -0,99% | - |
| 29.07.2025 | 30,41 | 30,93 | 30,01 | 30,20 | -0,54% | - |
| 28.07.2025 | 28,96 | 30,56 | 28,96 | 30,37 | 4,98% | - |
| 25.07.2025 | 29,16 | 29,38 | 28,62 | 28,93 | -0,70% | - |
| 24.07.2025 | 29,55 | 29,84 | 28,92 | 29,13 | -1,40% | - |
| 23.07.2025 | 30,01 | 30,85 | 29,36 | 29,55 | -1,52% | - |
| 22.07.2025 | 30,50 | 30,78 | 29,68 | 30,00 | -1,66% | - |
| 21.07.2025 | 30,46 | 31,12 | 30,32 | 30,51 | 0,11% | - |
| 18.07.2025 | 30,97 | 31,13 | 30,37 | 30,47 | -1,66% | - |
| 17.07.2025 | 30,22 | 31,34 | 30,22 | 30,99 | 2,50% | - |
| 16.07.2025 | 30,31 | 30,39 | 29,35 | 30,23 | -0,36% | - |
| 15.07.2025 | 30,67 | 31,55 | 30,34 | 30,34 | -1,08% | - |
| 14.07.2025 | 31,01 | 31,05 | 30,29 | 30,67 | -1,11% | - |
| 11.07.2025 | 31,65 | 31,65 | 30,98 | 31,02 | -1,94% | - |
| 10.07.2025 | 31,21 | 32,10 | 31,06 | 31,63 | 1,23% | - |
| 09.07.2025 | 31,43 | 31,78 | 30,66 | 31,25 | -0,60% | - |
| 08.07.2025 | 30,48 | 31,85 | 30,40 | 31,44 | 3,23% | - |
| 07.07.2025 | 30,96 | 31,27 | 30,39 | 30,45 | -1,63% | - |
| 04.07.2025 | 31,27 | 31,27 | 30,93 | 30,96 | -0,88% | - |
| 03.07.2025 | 31,17 | 31,66 | 31,09 | 31,23 | 0,16% | - |
| 02.07.2025 | 30,24 | 31,32 | 30,20 | 31,18 | 2,97% | - |
| 01.07.2025 | 29,35 | 31,07 | 28,99 | 30,28 | 2,96% | - |
| 30.06.2025 | 29,64 | 29,98 | 29,40 | 29,41 | -0,88% | - |
| 27.06.2025 | 30,23 | 30,41 | 29,38 | 29,67 | -1,85% | - |
| 26.06.2025 | 29,97 | 30,31 | 29,74 | 30,23 | 0,77% | - |
| 25.06.2025 | 30,22 | 30,40 | 29,91 | 30,00 | -0,73% | - |
| 24.06.2025 | 29,38 | 30,26 | 29,08 | 30,22 | 3,72% | - |
| 23.06.2025 | 29,12 | 29,45 | 28,76 | 29,14 | 0,29% | - |
| 20.06.2025 | 29,29 | 30,13 | 28,67 | 29,05 | -0,80% | - |
| 19.06.2025 | 29,65 | 29,69 | 29,26 | 29,29 | -1,40% | - |
| 18.06.2025 | 29,89 | 30,31 | 29,52 | 29,70 | -1,28% | - |
| 17.06.2025 | 30,58 | 30,76 | 30,07 | 30,09 | -1,60% | - |
| 16.06.2025 | 29,41 | 30,73 | 29,41 | 30,58 | 3,96% | - |
| 13.06.2025 | 30,03 | 30,15 | 29,31 | 29,41 | -2,08% | - |
| 12.06.2025 | 30,23 | 30,23 | 29,55 | 30,04 | -0,68% | - |
| 11.06.2025 | 30,83 | 31,21 | 30,03 | 30,24 | -1,85% | - |
| 10.06.2025 | 29,95 | 31,46 | 29,79 | 30,81 | 3,01% | - |
| 09.06.2025 | 29,12 | 30,32 | 28,96 | 29,91 | 2,75% | - |
| 06.06.2025 | 28,75 | 29,49 | 28,75 | 29,11 | 1,59% | - |
| 05.06.2025 | 29,27 | 29,39 | 28,51 | 28,66 | -2,20% | - |
| 04.06.2025 | 28,98 | 29,39 | 28,64 | 29,30 | 0,95% | 25,00 |
| 03.06.2025 | 28,16 | 29,20 | 27,86 | 29,03 | 3,22% | - |
| 02.06.2025 | 28,34 | 28,34 | 27,83 | 28,12 | -0,72% | - |
| 30.05.2025 | 28,79 | 28,95 | 28,14 | 28,33 | -1,51% | - |
| 29.05.2025 | 28,98 | 29,47 | 28,49 | 28,76 | 0,03% | - |
| 28.05.2025 | 28,86 | 29,02 | 28,51 | 28,75 | -0,31% | - |
| 27.05.2025 | 28,30 | 29,10 | 28,14 | 28,84 | 1,42% | - |
| 26.05.2025 | 28,07 | 28,47 | 27,96 | 28,44 | 1,30% | - |
| 23.05.2025 | 28,60 | 28,60 | 27,51 | 28,07 | -1,72% | - |
| 22.05.2025 | 28,74 | 28,97 | 28,52 | 28,56 | -0,59% | - |
| 21.05.2025 | 29,48 | 29,48 | 28,37 | 28,73 | -2,38% | - |
| 20.05.2025 | 29,43 | 29,53 | 29,07 | 29,43 | 0,03% | - |
| 19.05.2025 | 30,30 | 30,30 | 28,94 | 29,42 | -3,02% | - |
| 16.05.2025 | 30,63 | 30,64 | 29,86 | 30,34 | -0,54% | - |
| 15.05.2025 | 30,60 | 30,72 | 30,08 | 30,50 | -0,62% | - |
| 14.05.2025 | 30,36 | 31,06 | 30,36 | 30,69 | -0,73% | - |
| 13.05.2025 | 30,65 | 31,28 | 30,37 | 30,92 | 1,00% | - |
| 12.05.2025 | 28,92 | 31,55 | 28,43 | 30,61 | 8,16% | 2,00 |
| 09.05.2025 | 28,25 | 28,63 | 27,68 | 28,30 | 0,12% | - |
| 08.05.2025 | 27,60 | 28,82 | 27,29 | 28,27 | 3,53% | - |
| 07.05.2025 | 25,99 | 28,06 | 25,73 | 27,30 | -1,82% | - |
| 06.05.2025 | 28,96 | 28,96 | 27,20 | 27,81 | -4,05% | - |
| 05.05.2025 | 29,12 | 29,48 | 28,96 | 28,98 | -1,50% | - |
| 02.05.2025 | 28,45 | 29,77 | 28,13 | 29,42 | 3,17% | - |
| 30.04.2025 | 28,65 | 29,02 | 27,71 | 28,52 | -0,58% | 24,00 |
| 29.04.2025 | 28,31 | 29,00 | 28,04 | 28,68 | 1,27% | - |
| 28.04.2025 | 28,23 | 28,49 | 27,63 | 28,32 | 0,34% | - |
| 25.04.2025 | 28,09 | 28,46 | 27,70 | 28,23 | 0,14% | - |
| 24.04.2025 | 27,06 | 28,23 | 26,63 | 28,19 | 4,00% | - |
| 23.04.2025 | 26,36 | 28,10 | 26,36 | 27,10 | 2,92% | - |
| 22.04.2025 | 25,59 | 26,71 | 25,42 | 26,33 | 2,89% | - |
| 17.04.2025 | 25,80 | 26,17 | 25,48 | 25,59 | -0,87% | - |