39,200€
-0,52%
Echtzeit-Aktienkurs Kulicke & Soffa Industries Inc.
Bid:
Ask:
Aktienkurse zur Kulicke & Soffa Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2025 | 39,27 | 39,47 | 38,85 | 39,31 | -0,24% | - |
| 22.12.2025 | 38,99 | 40,16 | 38,97 | 39,41 | 1,17% | - |
| 19.12.2025 | 38,74 | 39,27 | 38,55 | 38,95 | -0,13% | - |
| 18.12.2025 | 38,95 | 40,11 | 38,72 | 39,00 | -0,12% | - |
| 17.12.2025 | 40,71 | 40,71 | 38,27 | 39,05 | -1,56% | - |
| 16.12.2025 | 40,70 | 40,74 | 39,40 | 39,67 | -2,38% | - |
| 15.12.2025 | 40,94 | 41,42 | 40,09 | 40,63 | -1,05% | - |
| 12.12.2025 | 41,85 | 42,08 | 40,72 | 41,06 | -2,04% | - |
| 11.12.2025 | 42,06 | 42,13 | 41,02 | 41,92 | -0,89% | - |
| 10.12.2025 | 42,13 | 42,44 | 41,38 | 42,29 | 0,55% | 10,00 |
| 09.12.2025 | 41,72 | 42,15 | 41,00 | 42,06 | 0,66% | - |
| 08.12.2025 | 41,65 | 43,12 | 41,65 | 41,79 | 0,19% | - |
| 05.12.2025 | 40,56 | 42,50 | 40,56 | 41,71 | 1,32% | - |
| 04.12.2025 | 40,28 | 42,49 | 40,01 | 41,16 | 2,15% | - |
| 03.12.2025 | 38,82 | 40,38 | 38,44 | 40,30 | 3,41% | - |
| 02.12.2025 | 38,51 | 39,19 | 38,37 | 38,97 | 0,95% | - |
| 01.12.2025 | 38,90 | 39,00 | 37,98 | 38,60 | -0,76% | 10,00 |
| 28.11.2025 | 38,88 | 39,36 | 38,38 | 38,90 | 0,31% | - |
| 27.11.2025 | 38,97 | 38,97 | 38,76 | 38,78 | -1,35% | - |
| 26.11.2025 | 37,66 | 39,45 | 37,59 | 39,31 | 4,48% | - |
| 25.11.2025 | 36,08 | 37,72 | 35,78 | 37,62 | 4,37% | - |
| 24.11.2025 | 35,49 | 36,78 | 35,49 | 36,05 | 0,99% | - |
| 21.11.2025 | 33,88 | 36,07 | 33,57 | 35,69 | 4,85% | - |
| 20.11.2025 | 35,65 | 35,65 | 33,53 | 34,04 | 10,99% | 15,00 |
| 19.11.2025 | 30,62 | 31,61 | 30,62 | 30,67 | -0,49% | - |
| 18.11.2025 | 30,53 | 31,12 | 30,22 | 30,82 | 0,52% | - |
| 17.11.2025 | 31,97 | 32,37 | 30,66 | 30,66 | -3,84% | - |
| 14.11.2025 | 32,37 | 32,37 | 31,05 | 31,89 | -0,55% | - |
| 13.11.2025 | 33,88 | 33,88 | 31,92 | 32,06 | -4,97% | - |
| 12.11.2025 | 33,37 | 34,14 | 33,37 | 33,74 | 1,43% | - |
| 11.11.2025 | 33,92 | 33,92 | 33,06 | 33,26 | -2,09% | - |
| 10.11.2025 | 33,22 | 34,11 | 33,22 | 33,97 | 2,66% | - |
| 07.11.2025 | 33,27 | 33,43 | 32,23 | 33,09 | -0,72% | - |
| 06.11.2025 | 34,35 | 34,41 | 33,27 | 33,33 | -3,45% | - |
| 05.11.2025 | 33,45 | 34,63 | 33,21 | 34,52 | 3,21% | - |
| 04.11.2025 | 34,94 | 34,94 | 33,43 | 33,45 | -3,77% | - |
| 03.11.2025 | 34,75 | 35,11 | 34,24 | 34,76 | 0,10% | - |
| 31.10.2025 | 34,20 | 35,01 | 33,93 | 34,72 | 1,46% | - |
| 30.10.2025 | 34,23 | 34,73 | 33,96 | 34,22 | 1,39% | 300,00 |
| 29.10.2025 | 35,18 | 35,56 | 33,74 | 33,75 | -4,11% | - |
| 28.10.2025 | 35,07 | 35,53 | 34,50 | 35,20 | 0,23% | - |
| 27.10.2025 | 35,11 | 35,96 | 34,98 | 35,12 | -0,45% | - |
| 24.10.2025 | 34,58 | 35,30 | 34,55 | 35,28 | 2,16% | - |
| 23.10.2025 | 33,16 | 34,59 | 32,88 | 34,53 | 5,00% | - |
| 22.10.2025 | 34,40 | 34,70 | 32,70 | 32,89 | -3,89% | - |
| 21.10.2025 | 33,89 | 34,36 | 33,82 | 34,22 | 0,62% | - |
| 20.10.2025 | 33,47 | 34,54 | 33,42 | 34,01 | 2,36% | - |
| 17.10.2025 | 33,93 | 34,14 | 33,04 | 33,22 | -2,06% | - |
| 16.10.2025 | 34,41 | 35,15 | 33,80 | 33,92 | -1,29% | 100,00 |
| 15.10.2025 | 34,65 | 35,26 | 34,20 | 34,37 | -0,43% | - |
| 14.10.2025 | 34,61 | 34,96 | 33,61 | 34,52 | -0,45% | 24,00 |
| 13.10.2025 | 32,86 | 34,84 | 32,86 | 34,67 | 5,22% | - |
| 10.10.2025 | 35,35 | 35,63 | 32,88 | 32,95 | -6,76% | - |
| 09.10.2025 | 35,00 | 35,37 | 34,50 | 35,34 | 0,90% | 10,00 |
| 08.10.2025 | 34,36 | 35,24 | 34,25 | 35,03 | 1,94% | 120,00 |
| 07.10.2025 | 35,53 | 35,95 | 33,93 | 34,36 | -2,88% | - |
| 06.10.2025 | 34,36 | 35,38 | 33,85 | 35,38 | 3,10% | - |
| 03.10.2025 | 35,10 | 35,43 | 34,28 | 34,32 | -2,82% | - |
| 02.10.2025 | 35,17 | 35,85 | 34,95 | 35,31 | 0,13% | - |
| 01.10.2025 | 34,64 | 35,28 | 34,13 | 35,27 | 2,96% | 22,00 |
| 30.09.2025 | 34,59 | 34,91 | 34,09 | 34,25 | -1,05% | - |
| 29.09.2025 | 34,85 | 35,56 | 34,29 | 34,62 | -0,97% | - |
| 26.09.2025 | 35,20 | 35,68 | 34,62 | 34,96 | -0,58% | - |
| 25.09.2025 | 35,26 | 35,38 | 34,60 | 35,16 | -0,64% | - |
| 24.09.2025 | 36,02 | 36,44 | 34,94 | 35,39 | -1,59% | 130,00 |
| 23.09.2025 | 35,58 | 37,14 | 35,58 | 35,96 | -1,07% | - |
| 22.09.2025 | 35,75 | 37,31 | 35,58 | 36,35 | 1,74% | - |
| 19.09.2025 | 36,57 | 36,97 | 35,42 | 35,73 | -1,71% | - |
| 18.09.2025 | 35,09 | 36,80 | 35,02 | 36,35 | 4,98% | - |
| 17.09.2025 | 35,39 | 35,53 | 34,46 | 34,62 | 0,10% | 100,00 |
| 16.09.2025 | 33,79 | 34,90 | 33,79 | 34,59 | 3,69% | 74,00 |
| 15.09.2025 | 32,92 | 33,59 | 32,84 | 33,36 | 1,29% | 70,00 |
| 12.09.2025 | 33,30 | 33,50 | 32,83 | 32,93 | -0,44% | - |
| 11.09.2025 | 32,47 | 33,33 | 32,21 | 33,08 | 3,25% | - |
| 10.09.2025 | 32,42 | 32,75 | 32,03 | 32,04 | -1,25% | - |
| 09.09.2025 | 32,44 | 32,63 | 32,15 | 32,44 | 0,57% | - |
| 08.09.2025 | 32,67 | 32,77 | 32,12 | 32,26 | -1,06% | - |
| 05.09.2025 | 32,43 | 33,05 | 32,17 | 32,60 | 0,56% | - |
| 04.09.2025 | 31,18 | 32,62 | 30,82 | 32,42 | 3,83% | - |
| 03.09.2025 | 31,36 | 31,71 | 30,93 | 31,23 | -0,45% | - |
| 02.09.2025 | 32,08 | 32,29 | 30,90 | 31,37 | -2,27% | - |
| 01.09.2025 | 32,11 | 32,11 | 31,85 | 32,10 | 0,12% | - |
| 29.08.2025 | 32,39 | 32,40 | 31,70 | 32,06 | -0,99% | - |
| 28.08.2025 | 32,23 | 32,54 | 31,93 | 32,38 | 0,06% | - |
| 27.08.2025 | 32,33 | 32,56 | 31,80 | 32,36 | 0,12% | - |
| 26.08.2025 | 32,20 | 32,48 | 31,87 | 32,32 | 0,20% | - |
| 25.08.2025 | 32,14 | 32,41 | 31,91 | 32,25 | 0,37% | - |
| 22.08.2025 | 31,35 | 32,55 | 31,19 | 32,13 | 2,59% | - |
| 21.08.2025 | 30,82 | 31,39 | 30,56 | 31,32 | 1,62% | - |
| 20.08.2025 | 31,15 | 31,20 | 30,18 | 30,82 | -1,04% | - |
| 19.08.2025 | 31,39 | 31,79 | 31,02 | 31,15 | -0,57% | - |
| 18.08.2025 | 30,86 | 31,59 | 30,82 | 31,33 | 1,51% | - |
| 15.08.2025 | 32,11 | 32,34 | 30,62 | 30,86 | -3,89% | - |
| 14.08.2025 | 32,23 | 32,32 | 31,54 | 32,11 | -0,48% | - |
| 13.08.2025 | 31,83 | 32,37 | 31,76 | 32,27 | 1,49% | - |
| 12.08.2025 | 30,21 | 32,14 | 30,10 | 31,79 | 5,16% | - |
| 11.08.2025 | 30,41 | 30,82 | 30,09 | 30,23 | -0,62% | - |
| 08.08.2025 | 29,99 | 30,66 | 29,75 | 30,42 | 1,48% | - |
| 07.08.2025 | 27,68 | 30,20 | 27,52 | 29,98 | 8,80% | - |
| 06.08.2025 | 27,96 | 28,63 | 26,91 | 27,55 | -1,54% | - |