25,200€
0,40%
Echtzeit-Aktienkurs LKQ Corp.
Bid:
Ask:
Aktienkurse zur LKQ Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2025 | 25,30 | 25,30 | 25,10 | 25,10 | 0,00% | - |
| 03.12.2025 | 25,10 | 25,50 | 25,10 | 25,10 | -1,18% | - |
| 02.12.2025 | 25,30 | 25,40 | 25,30 | 25,40 | 0,00% | - |
| 01.12.2025 | 25,60 | 25,70 | 25,10 | 25,40 | -0,78% | 9,00 |
| 28.11.2025 | 25,50 | 25,90 | 25,50 | 25,60 | -0,39% | - |
| 26.11.2025 | 25,70 | 25,90 | 25,50 | 25,70 | 1,58% | - |
| 25.11.2025 | 25,30 | 25,70 | 25,20 | 25,30 | -1,56% | - |
| 24.11.2025 | 25,00 | 25,80 | 25,00 | 25,70 | 2,39% | - |
| 21.11.2025 | 24,90 | 25,10 | 24,90 | 25,10 | -2,33% | - |
| 19.11.2025 | 25,90 | 25,90 | 25,70 | 25,70 | 0,00% | - |
| 18.11.2025 | 25,90 | 25,90 | 25,70 | 25,70 | -2,65% | - |
| 17.11.2025 | 26,30 | 26,40 | 26,30 | 26,40 | -2,22% | - |
| 14.11.2025 | 26,90 | 27,20 | 26,40 | 27,00 | 1,12% | - |
| 13.11.2025 | 26,60 | 26,90 | 26,60 | 26,70 | -0,74% | - |
| 12.11.2025 | 26,70 | 26,90 | 26,40 | 26,90 | 0,75% | - |
| 11.11.2025 | 26,90 | 26,90 | 26,70 | 26,70 | 1,52% | - |
| 10.11.2025 | 26,20 | 26,40 | 26,20 | 26,30 | 0,77% | - |
| 07.11.2025 | 26,00 | 26,10 | 26,00 | 26,10 | -2,25% | - |
| 06.11.2025 | 26,90 | 26,90 | 26,70 | 26,70 | 0,38% | - |
| 05.11.2025 | 26,40 | 26,80 | 26,30 | 26,60 | 1,14% | - |
| 04.11.2025 | 26,30 | 26,30 | 26,10 | 26,30 | -3,66% | - |
| 03.11.2025 | 27,70 | 28,10 | 27,30 | 27,30 | 0,00% | - |
| 31.10.2025 | 27,30 | 27,30 | 26,30 | 27,30 | 0,00% | - |
| 30.10.2025 | 25,90 | 28,10 | 25,40 | 27,30 | 3,02% | 200,00 |
| 29.10.2025 | 26,50 | 27,00 | 26,30 | 26,50 | -0,75% | - |
| 28.10.2025 | 27,10 | 27,30 | 26,50 | 26,70 | 0,00% | - |
| 27.10.2025 | 26,50 | 26,70 | 26,50 | 26,70 | 1,91% | - |
| 24.10.2025 | 26,20 | 26,50 | 26,20 | 26,20 | 0,38% | - |
| 23.10.2025 | 26,10 | 26,60 | 26,10 | 26,10 | -0,76% | - |
| 22.10.2025 | 26,30 | 26,70 | 26,10 | 26,30 | 1,54% | 301,00 |
| 20.10.2025 | 25,80 | 26,10 | 25,50 | 25,90 | 1,57% | - |
| 17.10.2025 | 25,40 | 25,50 | 25,30 | 25,50 | 0,00% | - |
| 16.10.2025 | 25,60 | 26,00 | 25,40 | 25,50 | 0,00% | - |
| 15.10.2025 | 25,70 | 26,10 | 25,50 | 25,50 | 1,59% | - |
| 14.10.2025 | 25,20 | 25,20 | 25,10 | 25,10 | 0,80% | - |
| 13.10.2025 | 24,70 | 24,90 | 24,70 | 24,90 | -1,58% | - |
| 10.10.2025 | 25,30 | 25,80 | 25,30 | 25,30 | -0,39% | - |
| 09.10.2025 | 25,50 | 26,00 | 25,30 | 25,40 | -1,17% | 400,00 |
| 08.10.2025 | 25,70 | 26,00 | 25,50 | 25,70 | -2,28% | 4,00 |
| 07.10.2025 | 26,30 | 26,30 | 26,30 | 26,30 | -1,50% | - |
| 06.10.2025 | 26,70 | 26,90 | 26,70 | 26,70 | 0,00% | - |
| 03.10.2025 | 26,80 | 26,80 | 26,70 | 26,70 | 0,00% | - |
| 02.10.2025 | 26,50 | 26,90 | 26,40 | 26,70 | 3,09% | 13,00 |
| 01.10.2025 | 26,10 | 26,10 | 25,70 | 25,90 | 0,39% | - |
| 30.09.2025 | 25,90 | 25,90 | 25,80 | 25,80 | 1,18% | - |
| 29.09.2025 | 25,90 | 26,10 | 25,50 | 25,50 | -1,54% | - |
| 26.09.2025 | 25,70 | 26,20 | 25,60 | 25,90 | 1,57% | - |
| 25.09.2025 | 25,90 | 26,10 | 25,50 | 25,50 | -0,78% | 4,00 |
| 24.09.2025 | 25,70 | 25,70 | 25,70 | 25,70 | -0,39% | - |
| 23.09.2025 | 25,70 | 25,90 | 25,50 | 25,80 | -2,64% | - |
| 18.09.2025 | 26,30 | 26,70 | 26,10 | 26,50 | 0,00% | - |
| 17.09.2025 | 26,50 | 27,00 | 26,40 | 26,50 | -1,12% | - |
| 16.09.2025 | 26,90 | 27,30 | 26,60 | 26,80 | -2,90% | - |
| 15.09.2025 | 27,50 | 27,60 | 27,50 | 27,60 | -1,78% | - |
| 12.09.2025 | 27,90 | 28,10 | 27,90 | 28,10 | 2,18% | - |
| 11.09.2025 | 27,50 | 27,90 | 27,50 | 27,50 | 0,00% | - |
| 10.09.2025 | 27,50 | 27,70 | 27,50 | 27,50 | -0,36% | - |
| 09.09.2025 | 27,70 | 28,00 | 27,60 | 27,60 | 0,00% | - |
| 08.09.2025 | 27,60 | 27,70 | 27,50 | 27,60 | -0,36% | - |
| 05.09.2025 | 27,90 | 27,90 | 27,30 | 27,70 | 0,73% | - |
| 04.09.2025 | 27,40 | 27,70 | 27,30 | 27,50 | 0,00% | - |
| 03.09.2025 | 27,50 | 27,80 | 27,10 | 27,50 | 0,00% | - |
| 02.09.2025 | 27,80 | 28,10 | 27,50 | 27,50 | -1,08% | 2,00 |
| 01.09.2025 | 27,90 | 27,90 | 27,80 | 27,80 | 0,36% | - |
| 29.08.2025 | 27,30 | 28,10 | 27,30 | 27,70 | 0,00% | - |
| 28.08.2025 | 27,60 | 27,70 | 27,20 | 27,70 | 0,00% | 3,00 |
| 27.08.2025 | 27,10 | 27,70 | 26,90 | 27,70 | 2,21% | - |
| 26.08.2025 | 27,40 | 27,50 | 26,60 | 27,10 | -1,09% | - |
| 25.08.2025 | 27,10 | 27,50 | 26,70 | 27,40 | 1,86% | - |
| 22.08.2025 | 26,30 | 27,10 | 26,10 | 26,90 | 1,51% | - |
| 21.08.2025 | 26,30 | 26,80 | 26,10 | 26,50 | 0,00% | - |
| 20.08.2025 | 26,90 | 27,00 | 26,30 | 26,50 | -1,49% | - |
| 19.08.2025 | 26,40 | 27,10 | 26,10 | 26,90 | 1,51% | - |
| 18.08.2025 | 26,50 | 26,80 | 26,00 | 26,50 | 0,76% | - |
| 15.08.2025 | 27,10 | 27,30 | 26,30 | 26,30 | -3,66% | 3,00 |
| 14.08.2025 | 26,90 | 27,30 | 26,50 | 27,30 | 0,74% | - |
| 13.08.2025 | 25,70 | 27,30 | 25,40 | 27,10 | 4,63% | 1.390,00 |
| 12.08.2025 | 25,30 | 25,90 | 25,00 | 25,90 | 2,37% | 1.404,00 |
| 11.08.2025 | 25,60 | 25,70 | 24,80 | 25,30 | -0,39% | - |
| 08.08.2025 | 25,50 | 25,90 | 24,90 | 25,40 | -0,39% | 420,00 |
| 07.08.2025 | 25,70 | 26,10 | 25,30 | 25,50 | -1,54% | 400,00 |
| 06.08.2025 | 25,90 | 26,30 | 25,70 | 25,90 | 0,78% | 200,00 |
| 05.08.2025 | 25,50 | 26,00 | 25,40 | 25,70 | 0,00% | 4,00 |
| 04.08.2025 | 25,50 | 26,20 | 25,50 | 25,70 | 0,39% | 37,00 |
| 01.08.2025 | 25,70 | 25,90 | 25,10 | 25,60 | -1,16% | 712,00 |
| 31.07.2025 | 26,30 | 26,50 | 25,70 | 25,90 | -0,77% | 150,00 |
| 30.07.2025 | 26,50 | 26,90 | 26,10 | 26,10 | -1,51% | - |
| 29.07.2025 | 27,30 | 27,70 | 26,50 | 26,50 | -2,93% | 312,00 |
| 28.07.2025 | 27,30 | 28,20 | 26,90 | 27,30 | -0,73% | 550,00 |
| 25.07.2025 | 27,00 | 27,90 | 26,90 | 27,50 | 2,23% | 392,00 |
| 24.07.2025 | 32,90 | 33,20 | 25,50 | 26,90 | -18,24% | 736,00 |
| 23.07.2025 | 32,70 | 33,50 | 32,70 | 32,90 | 0,61% | - |
| 22.07.2025 | 31,70 | 32,70 | 31,30 | 32,70 | 3,15% | - |
| 21.07.2025 | 32,00 | 32,20 | 31,70 | 31,70 | -0,63% | - |
| 18.07.2025 | 32,30 | 32,50 | 31,70 | 31,90 | -1,85% | - |
| 17.07.2025 | 32,10 | 32,70 | 32,10 | 32,50 | 0,62% | - |
| 16.07.2025 | 32,50 | 32,90 | 31,50 | 32,30 | -0,62% | - |
| 15.07.2025 | 32,90 | 33,10 | 32,50 | 32,50 | -1,22% | - |
| 14.07.2025 | 33,30 | 33,50 | 32,30 | 32,90 | -0,60% | - |
| 11.07.2025 | 33,50 | 33,90 | 32,90 | 33,10 | -0,60% | - |