18,228€
0,09%
Echtzeit-Aktienkurs LKQ Corp.
Bid:
Ask:
Aktienkurse zur LKQ Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 18,45 | 18,45 | 18,19 | 18,22 | 0,07% | - |
| 05.11.2026 | 18,69 | 18,94 | 18,12 | 18,21 | -2,44% | - |
| 04.11.2026 | 17,53 | 18,84 | 17,12 | 18,67 | 8,47% | - |
| 03.11.2026 | 17,84 | 17,92 | 16,92 | 17,21 | -2,58% | - |
| 02.11.2026 | 16,63 | 17,68 | 16,36 | 17,67 | 6,68% | 188,00 |
| 30.10.2026 | 16,10 | 16,80 | 15,93 | 16,56 | 3,17% | 188,00 |
| 29.10.2026 | 15,61 | 16,23 | 15,40 | 16,05 | 4,77% | - |
| 28.10.2026 | 15,35 | 15,51 | 15,14 | 15,32 | -1,25% | - |
| 27.10.2026 | 15,35 | 15,74 | 15,19 | 15,51 | 0,94% | - |
| 26.10.2026 | 15,62 | 16,03 | 15,17 | 15,37 | -1,36% | 1,00 |
| 23.10.2026 | 20,03 | 20,18 | 15,40 | 15,58 | -22,28% | 813,00 |
| 22.10.2026 | 19,06 | 20,16 | 18,86 | 20,05 | 5,24% | - |
| 21.10.2026 | 19,16 | 19,41 | 18,96 | 19,05 | -0,56% | - |
| 20.10.2026 | 19,24 | 19,58 | 19,07 | 19,16 | -0,09% | - |
| 19.10.2026 | 19,86 | 19,98 | 19,02 | 19,18 | -3,29% | - |
| 16.10.2026 | 20,22 | 20,22 | 19,66 | 19,83 | -1,26% | - |
| 15.10.2026 | 19,71 | 20,39 | 19,41 | 20,08 | 2,73% | - |
| 14.10.2026 | 19,80 | 20,10 | 19,50 | 19,55 | -1,04% | - |
| 13.10.2026 | 19,79 | 21,14 | 19,56 | 19,75 | -0,20% | - |
| 12.10.2026 | 19,52 | 19,93 | 19,29 | 19,79 | 1,55% | - |
| 09.10.2026 | 19,25 | 19,95 | 19,25 | 19,49 | 0,34% | - |
| 08.10.2026 | 19,68 | 19,97 | 18,96 | 19,43 | -1,40% | 1,00 |
| 07.10.2026 | 19,87 | 20,21 | 19,63 | 19,70 | -0,93% | - |
| 06.10.2026 | 19,96 | 20,22 | 19,84 | 19,89 | -1,19% | - |
| 05.10.2026 | 20,26 | 20,57 | 19,90 | 20,13 | -1,04% | - |
| 02.10.2026 | 20,26 | 20,57 | 19,92 | 20,34 | 0,42% | - |
| 01.10.2026 | 20,15 | 20,56 | 19,78 | 20,25 | 0,17% | 1,00 |
| 30.09.2026 | 20,47 | 20,72 | 20,11 | 20,22 | -0,54% | - |
| 29.09.2026 | 20,42 | 20,76 | 20,18 | 20,33 | -0,76% | - |
| 28.09.2026 | 20,45 | 20,68 | 19,93 | 20,48 | -0,04% | - |
| 25.09.2026 | 20,21 | 20,60 | 20,06 | 20,49 | 1,35% | - |
| 24.09.2026 | 20,56 | 20,86 | 20,09 | 20,22 | -1,62% | - |
| 23.09.2026 | 20,61 | 20,82 | 20,41 | 20,55 | 0,07% | - |
| 22.09.2026 | 20,17 | 20,84 | 20,17 | 20,54 | 1,41% | - |
| 21.09.2026 | 20,35 | 20,50 | 20,09 | 20,25 | -0,52% | - |
| 18.09.2026 | 20,77 | 20,90 | 20,09 | 20,36 | -2,02% | - |
| 17.09.2026 | 20,14 | 20,84 | 19,97 | 20,78 | 3,15% | 30,00 |
| 16.09.2026 | 20,49 | 20,52 | 20,12 | 20,14 | -0,96% | - |
| 15.09.2026 | 20,60 | 20,88 | 20,34 | 20,34 | -1,67% | 3,00 |
| 14.09.2026 | 20,79 | 21,04 | 20,53 | 20,68 | -0,53% | - |
| 11.09.2026 | 20,36 | 21,02 | 20,28 | 20,79 | 1,40% | - |
| 10.09.2026 | 20,79 | 21,24 | 20,49 | 20,50 | -2,35% | - |
| 09.09.2026 | 21,36 | 21,43 | 20,89 | 21,00 | -2,21% | - |
| 08.09.2026 | 21,83 | 22,48 | 21,16 | 21,47 | -2,00% | - |
| 07.09.2026 | 22,00 | 22,00 | 21,85 | 21,91 | -0,47% | - |
| 04.09.2026 | 21,87 | 22,15 | 21,59 | 22,01 | 1,98% | - |
| 03.09.2026 | 21,59 | 21,66 | 21,05 | 21,58 | 1,10% | - |
| 02.09.2026 | 21,70 | 21,80 | 21,17 | 21,35 | 0,72% | - |
| 01.09.2026 | 21,63 | 21,79 | 21,11 | 21,20 | -1,69% | - |
| 31.08.2026 | 22,04 | 22,23 | 21,46 | 21,56 | -1,87% | 3,00 |
| 28.08.2026 | 21,75 | 22,18 | 21,31 | 21,97 | 0,42% | - |
| 27.08.2026 | 22,10 | 22,45 | 21,79 | 21,88 | -0,78% | - |
| 26.08.2026 | 21,86 | 22,12 | 21,61 | 22,05 | 0,06% | - |
| 25.08.2026 | 22,07 | 22,54 | 21,70 | 22,04 | 0,17% | - |
| 24.08.2026 | 22,07 | 22,53 | 21,80 | 22,00 | -0,11% | - |
| 21.08.2026 | 22,25 | 22,51 | 21,82 | 22,03 | -0,92% | - |
| 20.08.2026 | 21,86 | 22,26 | 21,38 | 22,23 | -0,03% | - |
| 19.08.2026 | 21,73 | 22,51 | 21,58 | 22,24 | 1,75% | - |
| 18.08.2026 | 21,88 | 22,19 | 21,36 | 21,86 | -0,75% | - |
| 17.08.2026 | 21,97 | 22,08 | 21,61 | 22,02 | 0,18% | - |
| 14.08.2026 | 21,86 | 22,22 | 21,52 | 21,98 | 0,94% | 1,00 |
| 13.08.2026 | 21,44 | 21,81 | 21,25 | 21,78 | 2,05% | - |
| 12.08.2026 | 21,40 | 21,67 | 20,92 | 21,34 | 0,00% | - |
| 11.08.2026 | 21,29 | 21,78 | 21,05 | 21,34 | 0,51% | - |
| 10.08.2026 | 21,51 | 21,84 | 21,02 | 21,23 | -1,32% | - |
| 07.08.2026 | 21,28 | 21,60 | 20,78 | 21,52 | 1,31% | - |
| 06.08.2026 | 20,87 | 21,33 | 20,34 | 21,24 | 1,88% | - |
| 05.08.2026 | 21,31 | 21,42 | 20,74 | 20,85 | -0,80% | 1,00 |
| 04.08.2026 | 20,36 | 21,01 | 20,05 | 21,01 | 3,80% | 27,00 |
| 03.08.2026 | 19,58 | 20,47 | 19,58 | 20,24 | 4,20% | 1,00 |
| 31.07.2026 | 19,52 | 20,17 | 19,16 | 19,43 | -1,41% | 2,00 |
| 30.07.2026 | 23,01 | 23,09 | 18,51 | 19,70 | -14,18% | 30,00 |
| 29.07.2026 | 23,30 | 23,52 | 22,85 | 22,96 | -1,64% | - |
| 28.07.2026 | 23,06 | 23,98 | 22,85 | 23,34 | 1,06% | - |
| 27.07.2026 | 22,71 | 23,22 | 22,38 | 23,10 | 1,80% | - |
| 24.07.2026 | 21,82 | 22,77 | 21,62 | 22,69 | 3,98% | - |
| 23.07.2026 | 22,07 | 22,24 | 21,69 | 21,82 | -1,11% | - |
| 22.07.2026 | 21,80 | 22,38 | 21,76 | 22,07 | 0,71% | - |
| 21.07.2026 | 21,96 | 22,08 | 21,54 | 21,91 | 0,14% | - |
| 20.07.2026 | 22,23 | 22,29 | 21,68 | 21,88 | -0,45% | - |
| 17.07.2026 | 22,54 | 23,19 | 21,89 | 21,98 | -3,12% | - |
| 16.07.2026 | 21,73 | 22,80 | 21,70 | 22,69 | 4,19% | - |
| 15.07.2026 | 21,77 | 22,35 | 21,68 | 21,78 | -0,25% | - |
| 14.07.2026 | 22,33 | 22,71 | 21,58 | 21,83 | -2,48% | - |
| 13.07.2026 | 22,23 | 23,10 | 21,85 | 22,39 | -0,40% | - |
| 10.07.2026 | 22,21 | 22,68 | 22,16 | 22,48 | 0,72% | - |
| 09.07.2026 | 22,28 | 22,57 | 21,81 | 22,32 | 0,15% | - |
| 08.07.2026 | 22,97 | 22,97 | 22,10 | 22,28 | -2,02% | 30,00 |
| 07.07.2026 | 22,72 | 23,06 | 22,58 | 22,74 | 0,14% | - |
| 06.07.2026 | 23,21 | 23,68 | 22,46 | 22,71 | -2,12% | - |
| 03.07.2026 | 23,22 | 23,25 | 23,20 | 23,20 | 0,21% | - |
| 02.07.2026 | 22,98 | 23,54 | 22,61 | 23,16 | 0,37% | - |
| 01.07.2026 | 23,02 | 23,43 | 22,71 | 23,07 | 0,45% | - |
| 30.06.2026 | 22,95 | 23,25 | 22,56 | 22,97 | 0,65% | - |
| 29.06.2026 | 23,72 | 23,85 | 22,77 | 22,82 | -2,71% | - |
| 26.06.2026 | 23,52 | 23,67 | 22,88 | 23,46 | 1,14% | - |
| 25.06.2026 | 23,09 | 23,84 | 22,68 | 23,19 | -0,09% | 50,00 |
| 24.06.2026 | 22,32 | 23,25 | 22,32 | 23,21 | 3,06% | - |
| 23.06.2026 | 22,23 | 22,68 | 22,06 | 22,52 | 2,02% | - |
| 22.06.2026 | 22,44 | 22,63 | 21,88 | 22,08 | -1,93% | - |