22,690€
2,24%
Echtzeit-Aktienkurs LKQ Corp
Bid:
Ask:
Aktienkurse zur LKQ Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 21,98 | 23,36 | 21,76 | 23,24 | 4,71% | - |
| 20.05.2026 | 21,32 | 22,19 | 20,68 | 22,19 | 4,63% | 123,00 |
| 19.05.2026 | 21,27 | 21,64 | 20,97 | 21,21 | -0,01% | - |
| 18.05.2026 | 21,18 | 21,58 | 20,91 | 21,21 | 0,12% | - |
| 15.05.2026 | 22,30 | 22,52 | 21,19 | 21,19 | -5,98% | - |
| 14.05.2026 | 22,50 | 22,89 | 22,37 | 22,54 | -0,72% | - |
| 13.05.2026 | 22,94 | 23,27 | 22,52 | 22,70 | -2,61% | - |
| 12.05.2026 | 23,85 | 24,19 | 23,30 | 23,31 | -2,02% | - |
| 11.05.2026 | 24,52 | 24,62 | 23,68 | 23,79 | -3,54% | - |
| 08.05.2026 | 24,74 | 25,00 | 24,32 | 24,66 | 1,03% | - |
| 07.05.2026 | 24,53 | 24,88 | 24,20 | 24,41 | -1,51% | - |
| 06.05.2026 | 24,18 | 24,97 | 23,74 | 24,78 | 2,20% | - |
| 05.05.2026 | 23,69 | 24,31 | 23,58 | 24,25 | 2,14% | - |
| 04.05.2026 | 26,92 | 26,92 | 23,30 | 23,74 | -12,04% | - |
| 30.04.2026 | 26,15 | 27,72 | 26,08 | 26,99 | 2,54% | - |
| 29.04.2026 | 26,56 | 26,69 | 26,11 | 26,32 | -0,92% | - |
| 28.04.2026 | 26,69 | 26,91 | 26,40 | 26,57 | -0,32% | - |
| 27.04.2026 | 26,96 | 27,20 | 26,44 | 26,65 | -1,65% | - |
| 24.04.2026 | 26,67 | 27,17 | 26,45 | 27,10 | 1,12% | - |
| 23.04.2026 | 26,83 | 26,96 | 26,49 | 26,80 | -0,01% | - |
| 22.04.2026 | 26,60 | 26,92 | 26,23 | 26,80 | -0,24% | - |
| 21.04.2026 | 26,21 | 27,05 | 26,04 | 26,87 | 2,63% | - |
| 20.04.2026 | 26,83 | 26,83 | 26,09 | 26,18 | -2,35% | - |
| 17.04.2026 | 25,92 | 26,91 | 25,71 | 26,81 | 3,48% | - |
| 16.04.2026 | 25,71 | 26,05 | 25,49 | 25,91 | 0,50% | - |
| 15.04.2026 | 25,70 | 26,01 | 25,57 | 25,78 | -0,18% | - |
| 14.04.2026 | 25,80 | 26,13 | 25,52 | 25,83 | 0,27% | - |
| 13.04.2026 | 25,91 | 25,93 | 25,43 | 25,76 | -0,38% | - |
| 10.04.2026 | 25,69 | 25,95 | 25,50 | 25,85 | 1,63% | - |
| 09.04.2026 | 25,31 | 25,44 | 25,07 | 25,44 | 0,78% | - |
| 08.04.2026 | 25,00 | 25,32 | 24,67 | 25,24 | 1,38% | - |
| 07.04.2026 | 24,53 | 25,20 | 24,53 | 24,90 | -0,01% | - |
| 02.04.2026 | 25,30 | 25,30 | 24,50 | 24,90 | -1,97% | - |
| 01.04.2026 | 25,30 | 25,40 | 25,30 | 25,40 | 0,00% | - |
| 31.03.2026 | 25,10 | 25,40 | 25,10 | 25,40 | -1,17% | - |
| 30.03.2026 | 25,30 | 25,80 | 25,20 | 25,70 | 1,58% | - |
| 27.03.2026 | 25,70 | 25,90 | 25,10 | 25,30 | -0,78% | - |
| 26.03.2026 | 25,30 | 25,50 | 25,30 | 25,50 | 0,00% | - |
| 25.03.2026 | 25,30 | 25,70 | 24,90 | 25,50 | 3,24% | - |
| 24.03.2026 | 24,70 | 24,90 | 24,70 | 24,70 | 1,65% | - |
| 23.03.2026 | 24,30 | 24,30 | 24,10 | 24,30 | 0,00% | - |
| 20.03.2026 | 24,70 | 24,90 | 24,10 | 24,30 | -2,41% | - |
| 19.03.2026 | 25,10 | 25,10 | 24,30 | 24,90 | -0,40% | - |
| 18.03.2026 | 25,50 | 25,90 | 24,90 | 25,00 | 0,40% | 1,00 |
| 17.03.2026 | 25,10 | 25,10 | 24,90 | 24,90 | -1,58% | - |
| 16.03.2026 | 25,90 | 25,90 | 25,10 | 25,30 | -1,56% | - |
| 13.03.2026 | 25,90 | 26,10 | 25,30 | 25,70 | -0,39% | - |
| 12.03.2026 | 26,30 | 26,50 | 25,70 | 25,80 | -2,64% | - |
| 11.03.2026 | 26,30 | 26,50 | 26,30 | 26,50 | -2,21% | - |
| 10.03.2026 | 26,90 | 27,10 | 26,90 | 27,10 | 1,12% | - |
| 09.03.2026 | 26,70 | 26,80 | 26,70 | 26,80 | -1,11% | - |
| 06.03.2026 | 27,10 | 28,00 | 26,50 | 27,10 | -1,45% | - |
| 05.03.2026 | 27,30 | 27,60 | 27,30 | 27,50 | 0,00% | - |
| 04.03.2026 | 27,70 | 28,50 | 27,10 | 27,50 | -1,43% | - |
| 03.03.2026 | 28,10 | 28,10 | 27,90 | 27,90 | 0,72% | - |
| 02.03.2026 | 27,30 | 27,70 | 27,30 | 27,70 | 0,73% | - |
| 27.02.2026 | 27,70 | 27,70 | 27,50 | 27,50 | -0,72% | - |
| 26.02.2026 | 27,70 | 27,70 | 27,60 | 27,70 | -2,46% | - |
| 25.02.2026 | 28,50 | 28,50 | 28,40 | 28,40 | 0,35% | - |
| 24.02.2026 | 28,30 | 28,90 | 27,80 | 28,30 | -1,39% | - |
| 23.02.2026 | 29,00 | 29,00 | 28,60 | 28,70 | 0,35% | - |
| 20.02.2026 | 28,80 | 28,80 | 28,60 | 28,60 | 0,35% | - |
| 19.02.2026 | 28,10 | 28,70 | 25,90 | 28,50 | 3,64% | - |
| 18.02.2026 | 27,40 | 27,50 | 27,40 | 27,50 | -1,08% | - |
| 17.02.2026 | 28,60 | 29,30 | 27,70 | 27,80 | -3,47% | - |
| 16.02.2026 | 28,70 | 28,80 | 28,70 | 28,80 | 0,00% | - |
| 13.02.2026 | 28,70 | 28,80 | 28,70 | 28,80 | -2,04% | - |
| 12.02.2026 | 29,40 | 29,50 | 29,30 | 29,40 | 1,03% | - |
| 11.02.2026 | 29,00 | 29,10 | 29,00 | 29,10 | 1,39% | - |
| 10.02.2026 | 28,70 | 28,70 | 28,70 | 28,70 | -2,38% | - |
| 09.02.2026 | 29,30 | 29,40 | 28,30 | 29,40 | 1,73% | - |
| 06.02.2026 | 29,10 | 29,30 | 28,40 | 28,90 | 1,05% | - |
| 05.02.2026 | 29,10 | 29,10 | 28,60 | 28,60 | -1,72% | - |
| 04.02.2026 | 27,90 | 29,30 | 27,80 | 29,10 | 4,30% | - |
| 03.02.2026 | 27,60 | 28,30 | 27,50 | 27,90 | 0,72% | 49,00 |
| 02.02.2026 | 27,70 | 27,70 | 27,50 | 27,70 | 1,47% | - |
| 30.01.2026 | 27,30 | 27,60 | 27,10 | 27,30 | 0,74% | - |
| 29.01.2026 | 27,20 | 27,20 | 27,10 | 27,10 | -0,73% | - |
| 28.01.2026 | 27,70 | 28,20 | 27,30 | 27,30 | -4,21% | - |
| 27.01.2026 | 28,40 | 28,50 | 28,40 | 28,50 | 0,35% | - |
| 26.01.2026 | 28,60 | 28,70 | 28,40 | 28,40 | -2,41% | - |
| 23.01.2026 | 28,90 | 29,10 | 28,90 | 29,10 | 0,69% | - |
| 22.01.2026 | 28,90 | 29,00 | 28,40 | 28,90 | 2,12% | - |
| 21.01.2026 | 27,90 | 28,50 | 27,80 | 28,30 | -0,35% | - |
| 20.01.2026 | 28,60 | 28,60 | 28,40 | 28,40 | -1,39% | - |
| 19.01.2026 | 28,90 | 28,90 | 28,60 | 28,80 | -2,37% | - |
| 16.01.2026 | 29,10 | 29,60 | 29,10 | 29,50 | 3,51% | - |
| 15.01.2026 | 28,60 | 28,70 | 28,30 | 28,50 | -0,70% | - |
| 14.01.2026 | 28,70 | 28,70 | 28,50 | 28,70 | 0,70% | - |
| 13.01.2026 | 28,50 | 28,50 | 28,10 | 28,50 | 0,00% | - |
| 12.01.2026 | 28,70 | 28,70 | 28,40 | 28,50 | 0,00% | - |
| 09.01.2026 | 28,30 | 28,80 | 27,70 | 28,50 | 6,74% | - |
| 08.01.2026 | 26,70 | 26,70 | 26,70 | 26,70 | 0,38% | - |
| 07.01.2026 | 27,10 | 27,10 | 26,60 | 26,60 | 1,53% | - |
| 06.01.2026 | 26,40 | 26,40 | 26,20 | 26,20 | 1,95% | - |
| 05.01.2026 | 25,70 | 25,70 | 25,30 | 25,70 | -0,39% | - |
| 02.01.2026 | 26,00 | 26,20 | 25,70 | 25,80 | -0,39% | - |
| 30.12.2025 | 26,00 | 26,00 | 25,90 | 25,90 | 0,00% | - |
| 29.12.2025 | 26,00 | 26,50 | 25,70 | 25,90 | 0,78% | - |
| 23.12.2025 | 25,70 | 25,80 | 25,50 | 25,70 | 1,58% | - |