73,620€
0,59%
Echtzeit-Aktienkurs Lamb Weston Holdings Inc.
Bid:
Ask:
Aktienkurse zur Lamb Weston Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 73,28 | 74,20 | 73,19 | 73,60 | 0,56% | - |
| 21.11.2024 | 72,19 | 73,50 | 71,67 | 73,19 | 1,46% | - |
| 20.11.2024 | 70,85 | 73,30 | 70,68 | 72,14 | 1,79% | - |
| 19.11.2024 | 71,92 | 72,83 | 69,88 | 70,87 | -2,23% | - |
| 18.11.2024 | 71,67 | 73,19 | 71,25 | 72,49 | 1,14% | - |
| 15.11.2024 | 75,96 | 76,32 | 71,49 | 71,67 | -5,64% | - |
| 14.11.2024 | 75,82 | 76,74 | 75,21 | 75,95 | 0,18% | - |
| 13.11.2024 | 76,19 | 76,19 | 75,22 | 75,81 | -0,51% | - |
| 12.11.2024 | 76,02 | 76,77 | 75,21 | 76,20 | 0,09% | 3,00 |
| 11.11.2024 | 75,75 | 76,98 | 75,13 | 76,13 | 0,50% | 11,00 |
| 08.11.2024 | 74,34 | 75,88 | 74,10 | 75,75 | 1,69% | 35,00 |
| 07.11.2024 | 74,91 | 75,28 | 73,88 | 74,49 | -0,56% | - |
| 06.11.2024 | 74,07 | 75,79 | 72,28 | 74,91 | 3,45% | 100,00 |
| 05.11.2024 | 71,50 | 72,63 | 70,80 | 72,41 | 1,70% | - |
| 04.11.2024 | 70,72 | 71,71 | 70,46 | 71,20 | 0,03% | - |
| 01.11.2024 | 71,10 | 71,87 | 71,01 | 71,18 | 0,15% | - |
| 31.10.2024 | 71,18 | 71,71 | 70,41 | 71,07 | 0,01% | - |
| 30.10.2024 | 71,58 | 71,79 | 70,19 | 71,06 | -0,99% | - |
| 29.10.2024 | 71,82 | 72,39 | 71,21 | 71,77 | -0,10% | - |
| 28.10.2024 | 71,26 | 72,31 | 70,81 | 71,84 | 0,77% | - |
| 25.10.2024 | 71,47 | 72,03 | 71,00 | 71,29 | -0,28% | - |
| 24.10.2024 | 71,56 | 72,18 | 71,10 | 71,49 | -0,07% | 100,00 |
| 23.10.2024 | 69,64 | 71,93 | 68,85 | 71,54 | 2,32% | 318,00 |
| 22.10.2024 | 71,50 | 72,00 | 69,06 | 69,92 | -2,26% | - |
| 21.10.2024 | 71,94 | 72,61 | 70,71 | 71,54 | -0,35% | - |
| 18.10.2024 | 65,56 | 73,00 | 65,45 | 71,79 | 9,50% | - |
| 17.10.2024 | 64,25 | 66,07 | 64,18 | 65,56 | 2,07% | - |
| 16.10.2024 | 65,94 | 66,06 | 63,90 | 64,23 | -2,59% | - |
| 15.10.2024 | 65,84 | 66,82 | 65,43 | 65,94 | 0,15% | - |
| 14.10.2024 | 65,14 | 66,35 | 64,27 | 65,84 | 0,64% | - |
| 11.10.2024 | 64,89 | 65,45 | 64,67 | 65,42 | 0,79% | - |
| 10.10.2024 | 64,87 | 64,96 | 63,84 | 64,91 | 0,12% | - |
| 09.10.2024 | 64,77 | 65,48 | 63,64 | 64,83 | -0,12% | 100,00 |
| 08.10.2024 | 63,08 | 65,20 | 62,86 | 64,91 | 2,90% | 109,00 |
| 07.10.2024 | 62,15 | 63,24 | 61,24 | 63,08 | 1,15% | - |
| 04.10.2024 | 61,92 | 63,62 | 61,47 | 62,36 | 0,68% | 100,00 |
| 03.10.2024 | 60,29 | 62,02 | 59,26 | 61,94 | 2,50% | - |
| 02.10.2024 | 58,65 | 60,78 | 55,65 | 60,43 | 3,00% | 26,00 |
| 01.10.2024 | 58,15 | 59,44 | 58,02 | 58,67 | 0,91% | - |
| 30.09.2024 | 59,80 | 60,02 | 57,98 | 58,14 | -2,78% | - |
| 27.09.2024 | 59,50 | 60,25 | 59,09 | 59,80 | 0,12% | - |
| 26.09.2024 | 58,33 | 59,94 | 58,25 | 59,73 | 2,44% | - |
| 25.09.2024 | 58,00 | 58,38 | 57,38 | 58,31 | 0,64% | 40,00 |
| 24.09.2024 | 58,41 | 59,57 | 57,88 | 57,94 | -0,82% | 18,00 |
| 23.09.2024 | 58,57 | 59,11 | 57,78 | 58,42 | -0,36% | - |
| 20.09.2024 | 58,79 | 59,22 | 57,86 | 58,63 | -0,34% | - |
| 19.09.2024 | 59,16 | 60,02 | 58,49 | 58,83 | -0,84% | - |
| 18.09.2024 | 59,12 | 60,14 | 58,91 | 59,33 | 0,25% | 200,00 |
| 17.09.2024 | 58,17 | 59,88 | 58,08 | 59,18 | 1,65% | - |
| 16.09.2024 | 57,88 | 59,05 | 57,63 | 58,22 | 0,47% | - |
| 13.09.2024 | 57,62 | 58,27 | 57,34 | 57,95 | 0,31% | - |
| 12.09.2024 | 56,83 | 58,06 | 56,41 | 57,77 | 1,64% | - |
| 11.09.2024 | 56,87 | 57,25 | 55,83 | 56,84 | -0,11% | - |
| 10.09.2024 | 57,14 | 57,99 | 56,28 | 56,90 | -0,66% | - |
| 09.09.2024 | 56,81 | 58,04 | 56,81 | 57,28 | 0,74% | - |
| 06.09.2024 | 55,88 | 57,22 | 55,52 | 56,86 | 1,90% | - |
| 05.09.2024 | 55,66 | 56,43 | 55,23 | 55,80 | 0,09% | - |
| 04.09.2024 | 55,90 | 56,37 | 55,45 | 55,75 | -0,23% | - |
| 03.09.2024 | 56,05 | 56,62 | 55,45 | 55,88 | -0,30% | 66,00 |
| 02.09.2024 | 56,05 | 56,05 | 55,85 | 56,05 | 0,00% | 16,00 |
| 30.08.2024 | 55,34 | 56,25 | 55,17 | 56,05 | 1,17% | 36,00 |
| 29.08.2024 | 54,97 | 55,92 | 54,69 | 55,40 | 0,67% | - |
| 28.08.2024 | 55,81 | 56,23 | 54,60 | 55,03 | -1,10% | - |
| 27.08.2024 | 55,76 | 56,21 | 55,49 | 55,64 | -0,23% | - |
| 26.08.2024 | 55,96 | 56,38 | 55,43 | 55,77 | -0,32% | - |
| 23.08.2024 | 56,17 | 56,64 | 55,65 | 55,95 | -0,36% | 50,00 |
| 22.08.2024 | 55,78 | 56,40 | 55,47 | 56,15 | 0,59% | 46,00 |
| 21.08.2024 | 55,58 | 56,62 | 55,51 | 55,82 | 0,43% | 50,00 |
| 20.08.2024 | 56,65 | 57,01 | 55,15 | 55,58 | -2,41% | - |
| 19.08.2024 | 55,26 | 56,97 | 55,09 | 56,95 | 2,87% | 50,00 |
| 16.08.2024 | 55,68 | 56,12 | 55,11 | 55,36 | -0,56% | 25,00 |
| 15.08.2024 | 53,81 | 55,90 | 53,70 | 55,67 | 3,36% | 12,00 |
| 14.08.2024 | 53,90 | 54,01 | 53,11 | 53,86 | -0,09% | - |
| 13.08.2024 | 53,36 | 53,99 | 53,10 | 53,91 | 1,03% | 25,00 |
| 12.08.2024 | 55,10 | 55,48 | 53,33 | 53,36 | -3,23% | - |
| 09.08.2024 | 54,25 | 55,18 | 53,67 | 55,14 | 1,70% | - |
| 08.08.2024 | 53,20 | 54,81 | 52,92 | 54,22 | 1,94% | - |
| 07.08.2024 | 52,65 | 54,65 | 52,65 | 53,19 | 1,03% | - |
| 06.08.2024 | 51,32 | 52,98 | 51,29 | 52,65 | 2,61% | - |
| 05.08.2024 | 52,19 | 52,25 | 50,11 | 51,31 | -1,57% | 172,00 |
| 02.08.2024 | 54,85 | 55,20 | 51,37 | 52,13 | -4,94% | 97,00 |
| 01.08.2024 | 55,59 | 56,46 | 54,70 | 54,84 | -1,12% | - |
| 31.07.2024 | 54,67 | 56,39 | 54,43 | 55,46 | 1,09% | 114,00 |
| 30.07.2024 | 52,31 | 55,25 | 52,31 | 54,86 | 4,59% | 30,00 |
| 29.07.2024 | 52,25 | 52,70 | 51,20 | 52,45 | 0,34% | - |
| 26.07.2024 | 48,95 | 52,30 | 48,91 | 52,27 | 6,79% | 20,00 |
| 25.07.2024 | 52,39 | 53,09 | 48,80 | 48,95 | -6,18% | 75,00 |
| 24.07.2024 | 72,49 | 72,49 | 51,84 | 52,17 | -27,99% | 97,00 |
| 23.07.2024 | 72,87 | 73,50 | 71,96 | 72,45 | -0,55% | - |
| 22.07.2024 | 71,26 | 73,27 | 70,36 | 72,85 | 2,23% | - |
| 19.07.2024 | 72,87 | 73,22 | 71,19 | 71,26 | -1,72% | - |
| 18.07.2024 | 72,23 | 73,38 | 71,77 | 72,51 | 0,39% | - |
| 17.07.2024 | 71,50 | 73,20 | 70,96 | 72,23 | 1,08% | 10,00 |
| 16.07.2024 | 70,55 | 72,38 | 70,37 | 71,46 | 1,29% | - |
| 15.07.2024 | 72,41 | 72,92 | 70,51 | 70,55 | -2,51% | - |
| 12.07.2024 | 72,63 | 73,36 | 72,27 | 72,37 | -0,28% | 177,00 |
| 11.07.2024 | 71,78 | 73,01 | 71,07 | 72,57 | 1,11% | 50,00 |
| 10.07.2024 | 71,08 | 72,47 | 70,92 | 71,77 | 0,77% | 14,00 |
| 09.07.2024 | 74,37 | 74,51 | 70,89 | 71,22 | -4,13% | - |
| 08.07.2024 | 76,11 | 76,20 | 73,91 | 74,29 | -2,29% | - |