37,860€
0,83%
Echtzeit-Aktienkurs Lamb Weston Holdings Inc.
Bid:
Ask:
Aktienkurse zur Lamb Weston Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.01.2026 | 37,69 | 37,86 | 37,23 | 37,81 | 0,69% | - |
| 15.01.2026 | 36,92 | 37,57 | 36,73 | 37,55 | 3,33% | 4,00 |
| 14.01.2026 | 35,94 | 36,39 | 35,72 | 36,34 | 1,42% | - |
| 13.01.2026 | 35,50 | 36,06 | 35,28 | 35,83 | 1,11% | - |
| 12.01.2026 | 35,56 | 35,66 | 35,06 | 35,44 | 0,34% | - |
| 09.01.2026 | 35,43 | 35,71 | 34,66 | 35,32 | 0,00% | 57,00 |
| 08.01.2026 | 34,56 | 35,34 | 34,20 | 35,32 | 2,26% | 73,00 |
| 07.01.2026 | 35,55 | 35,62 | 34,20 | 34,54 | -2,58% | 326,00 |
| 06.01.2026 | 35,37 | 35,66 | 35,15 | 35,45 | 0,58% | 96,00 |
| 05.01.2026 | 36,20 | 36,44 | 35,24 | 35,25 | -2,69% | 3,00 |
| 02.01.2026 | 35,69 | 36,26 | 35,50 | 36,22 | 2,04% | 33,00 |
| 30.12.2025 | 35,52 | 35,54 | 35,50 | 35,50 | -0,04% | - |
| 29.12.2025 | 35,85 | 36,04 | 35,16 | 35,51 | 0,74% | 301,00 |
| 23.12.2025 | 36,32 | 36,45 | 35,19 | 35,25 | -3,60% | 1,00 |
| 22.12.2025 | 37,47 | 37,79 | 36,15 | 36,57 | -3,00% | 158,00 |
| 19.12.2025 | 50,71 | 52,75 | 37,48 | 37,70 | -25,91% | 1.314,00 |
| 18.12.2025 | 50,57 | 51,63 | 50,13 | 50,88 | 0,53% | - |
| 17.12.2025 | 50,63 | 51,32 | 50,22 | 50,61 | -0,51% | - |
| 16.12.2025 | 51,51 | 51,51 | 50,31 | 50,87 | 0,43% | - |
| 15.12.2025 | 50,81 | 51,40 | 50,44 | 50,65 | 0,20% | - |
| 12.12.2025 | 50,69 | 51,59 | 50,55 | 50,55 | -0,39% | - |
| 11.12.2025 | 50,43 | 50,98 | 49,96 | 50,75 | 0,79% | - |
| 10.12.2025 | 50,09 | 50,40 | 49,84 | 50,35 | 0,61% | - |
| 09.12.2025 | 51,17 | 51,35 | 49,06 | 50,05 | -2,50% | - |
| 08.12.2025 | 51,29 | 51,95 | 51,04 | 51,33 | 0,10% | 58,00 |
| 05.12.2025 | 51,36 | 51,59 | 50,98 | 51,28 | 0,04% | - |
| 04.12.2025 | 51,84 | 52,21 | 51,17 | 51,26 | -0,79% | - |
| 03.12.2025 | 50,80 | 52,05 | 50,51 | 51,67 | 1,41% | - |
| 02.12.2025 | 51,18 | 51,43 | 50,45 | 50,95 | -1,26% | - |
| 01.12.2025 | 50,93 | 51,72 | 50,48 | 51,60 | 0,08% | - |
| 28.11.2025 | 51,52 | 51,72 | 51,20 | 51,56 | 0,25% | - |
| 27.11.2025 | 51,47 | 51,47 | 51,37 | 51,43 | -0,08% | - |
| 26.11.2025 | 50,86 | 51,57 | 50,83 | 51,47 | 0,90% | - |
| 25.11.2025 | 49,08 | 51,11 | 48,88 | 51,01 | 3,84% | - |
| 24.11.2025 | 50,08 | 50,28 | 48,95 | 49,13 | -1,43% | - |
| 21.11.2025 | 48,32 | 50,93 | 47,55 | 49,84 | 3,19% | - |
| 20.11.2025 | 48,59 | 49,30 | 48,08 | 48,30 | -0,39% | - |
| 19.11.2025 | 48,42 | 48,69 | 47,76 | 48,49 | 0,14% | - |
| 18.11.2025 | 48,53 | 49,22 | 48,10 | 48,42 | -0,07% | - |
| 17.11.2025 | 49,05 | 49,81 | 48,43 | 48,46 | -1,38% | - |
| 14.11.2025 | 49,74 | 49,90 | 48,43 | 49,14 | -1,18% | - |
| 13.11.2025 | 50,53 | 50,83 | 49,59 | 49,72 | -1,41% | - |
| 12.11.2025 | 51,91 | 52,37 | 49,75 | 50,43 | -2,79% | - |
| 11.11.2025 | 52,23 | 52,67 | 51,63 | 51,88 | -0,92% | - |
| 10.11.2025 | 53,96 | 54,54 | 51,71 | 52,36 | -2,84% | 251,00 |
| 07.11.2025 | 53,68 | 54,36 | 53,12 | 53,89 | 0,71% | - |
| 06.11.2025 | 54,62 | 55,30 | 53,14 | 53,51 | -2,16% | 19,00 |
| 05.11.2025 | 54,02 | 54,76 | 53,57 | 54,69 | 1,64% | - |
| 04.11.2025 | 54,51 | 54,66 | 53,71 | 53,81 | -0,90% | - |
| 03.11.2025 | 53,23 | 54,45 | 52,89 | 54,30 | 1,50% | - |
| 31.10.2025 | 53,60 | 53,80 | 52,61 | 53,50 | -1,16% | - |
| 30.10.2025 | 54,46 | 54,81 | 53,89 | 54,13 | -0,79% | - |
| 29.10.2025 | 56,28 | 56,46 | 54,09 | 54,56 | -2,80% | 55,00 |
| 28.10.2025 | 57,18 | 57,56 | 56,03 | 56,13 | -1,75% | - |
| 27.10.2025 | 57,11 | 57,63 | 56,82 | 57,13 | 0,19% | - |
| 24.10.2025 | 56,09 | 57,33 | 55,90 | 57,02 | 2,04% | - |
| 23.10.2025 | 56,01 | 56,01 | 54,72 | 55,88 | 0,79% | - |
| 22.10.2025 | 55,69 | 56,03 | 55,22 | 55,44 | -0,23% | - |
| 21.10.2025 | 56,41 | 56,69 | 55,57 | 55,57 | -1,45% | - |
| 20.10.2025 | 55,91 | 56,91 | 55,69 | 56,39 | 1,42% | - |
| 17.10.2025 | 55,27 | 55,83 | 54,44 | 55,60 | 1,26% | - |
| 16.10.2025 | 54,94 | 55,65 | 54,81 | 54,91 | -0,60% | - |
| 15.10.2025 | 55,42 | 55,65 | 54,68 | 55,24 | 0,84% | - |
| 14.10.2025 | 55,17 | 55,31 | 54,43 | 54,78 | -0,71% | - |
| 13.10.2025 | 54,86 | 55,82 | 54,16 | 55,17 | 0,71% | - |
| 10.10.2025 | 55,85 | 56,93 | 54,76 | 54,78 | -1,56% | - |
| 09.10.2025 | 54,98 | 56,06 | 54,75 | 55,65 | 0,85% | 68,00 |
| 08.10.2025 | 53,82 | 55,60 | 53,82 | 55,18 | 2,57% | - |
| 07.10.2025 | 54,13 | 54,55 | 53,41 | 53,80 | -0,44% | - |
| 06.10.2025 | 53,58 | 54,24 | 53,30 | 54,04 | 0,92% | 250,00 |
| 03.10.2025 | 53,20 | 53,74 | 52,82 | 53,55 | 0,53% | - |
| 02.10.2025 | 53,30 | 54,30 | 52,63 | 53,27 | 0,00% | - |
| 01.10.2025 | 49,50 | 53,61 | 48,92 | 53,27 | 7,54% | 21,00 |
| 30.09.2025 | 47,63 | 51,69 | 46,21 | 49,54 | 4,23% | 25,00 |
| 29.09.2025 | 47,30 | 48,02 | 46,58 | 47,53 | 1,04% | 2,00 |
| 26.09.2025 | 45,35 | 47,10 | 44,99 | 47,04 | 4,01% | - |
| 25.09.2025 | 45,68 | 46,05 | 45,03 | 45,22 | -1,15% | 13,00 |
| 24.09.2025 | 46,16 | 47,02 | 45,57 | 45,75 | -0,17% | 116,00 |
| 23.09.2025 | 47,17 | 47,43 | 45,81 | 45,83 | -2,57% | - |
| 22.09.2025 | 47,39 | 47,65 | 46,37 | 47,04 | -0,81% | 270,00 |
| 19.09.2025 | 47,91 | 48,65 | 47,42 | 47,42 | -1,25% | 200,00 |
| 18.09.2025 | 47,39 | 48,38 | 47,26 | 48,02 | 0,63% | - |
| 17.09.2025 | 48,66 | 49,42 | 47,59 | 47,72 | -1,82% | 2,00 |
| 16.09.2025 | 47,73 | 48,74 | 47,49 | 48,61 | 1,60% | - |
| 15.09.2025 | 48,09 | 48,59 | 47,81 | 47,84 | -0,63% | - |
| 12.09.2025 | 48,68 | 48,80 | 47,92 | 48,15 | -1,16% | - |
| 11.09.2025 | 47,78 | 48,85 | 47,68 | 48,71 | 3,67% | - |
| 10.09.2025 | 48,78 | 49,12 | 46,99 | 46,99 | -4,06% | - |
| 09.09.2025 | 48,94 | 49,24 | 48,53 | 48,98 | 0,25% | - |
| 08.09.2025 | 49,55 | 49,59 | 47,95 | 48,86 | -1,33% | - |
| 05.09.2025 | 47,88 | 49,62 | 47,34 | 49,52 | 3,46% | - |
| 04.09.2025 | 48,50 | 48,90 | 47,66 | 47,86 | -1,33% | - |
| 03.09.2025 | 48,58 | 48,81 | 47,53 | 48,51 | -0,20% | - |
| 02.09.2025 | 49,18 | 49,97 | 48,29 | 48,60 | -1,16% | - |
| 01.09.2025 | 49,26 | 49,26 | 48,97 | 49,17 | -0,04% | - |
| 29.08.2025 | 48,15 | 49,30 | 47,98 | 49,19 | 2,14% | 1,00 |
| 28.08.2025 | 48,61 | 48,92 | 47,76 | 48,16 | -1,19% | 2,00 |
| 27.08.2025 | 48,47 | 48,95 | 48,15 | 48,74 | 0,53% | - |
| 26.08.2025 | 47,98 | 48,53 | 47,75 | 48,49 | 0,58% | - |
| 25.08.2025 | 48,63 | 48,69 | 48,04 | 48,21 | -0,70% | - |