54,480€
1,81%
Echtzeit-Aktienkurs Lamb Weston Holdings
Bid:
Ask:
Aktienkurse zur Lamb Weston Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 53,68 | 54,36 | 53,12 | 53,89 | 0,71% | - |
| 06.11.2025 | 54,62 | 55,30 | 53,14 | 53,51 | -2,16% | 19,00 |
| 05.11.2025 | 54,02 | 54,76 | 53,57 | 54,69 | 1,64% | - |
| 04.11.2025 | 54,51 | 54,66 | 53,71 | 53,81 | -0,90% | - |
| 03.11.2025 | 53,23 | 54,45 | 52,89 | 54,30 | 1,50% | - |
| 31.10.2025 | 53,60 | 53,80 | 52,61 | 53,50 | -1,16% | - |
| 30.10.2025 | 54,46 | 54,81 | 53,89 | 54,13 | -0,79% | - |
| 29.10.2025 | 56,28 | 56,46 | 54,09 | 54,56 | -2,80% | 55,00 |
| 28.10.2025 | 57,18 | 57,56 | 56,03 | 56,13 | -1,75% | - |
| 27.10.2025 | 57,11 | 57,63 | 56,82 | 57,13 | 0,19% | - |
| 24.10.2025 | 56,09 | 57,33 | 55,90 | 57,02 | 2,04% | - |
| 23.10.2025 | 56,01 | 56,01 | 54,72 | 55,88 | 0,79% | - |
| 22.10.2025 | 55,69 | 56,03 | 55,22 | 55,44 | -0,23% | - |
| 21.10.2025 | 56,41 | 56,69 | 55,57 | 55,57 | -1,45% | - |
| 20.10.2025 | 55,91 | 56,91 | 55,69 | 56,39 | 1,42% | - |
| 17.10.2025 | 55,27 | 55,83 | 54,44 | 55,60 | 1,26% | - |
| 16.10.2025 | 54,94 | 55,65 | 54,81 | 54,91 | -0,60% | - |
| 15.10.2025 | 55,42 | 55,65 | 54,68 | 55,24 | 0,84% | - |
| 14.10.2025 | 55,17 | 55,31 | 54,43 | 54,78 | -0,71% | - |
| 13.10.2025 | 54,86 | 55,82 | 54,16 | 55,17 | 0,71% | - |
| 10.10.2025 | 55,85 | 56,93 | 54,76 | 54,78 | -1,56% | - |
| 09.10.2025 | 54,98 | 56,06 | 54,75 | 55,65 | 0,85% | 68,00 |
| 08.10.2025 | 53,82 | 55,60 | 53,82 | 55,18 | 2,57% | - |
| 07.10.2025 | 54,13 | 54,55 | 53,41 | 53,80 | -0,44% | - |
| 06.10.2025 | 53,58 | 54,24 | 53,30 | 54,04 | 0,92% | 250,00 |
| 03.10.2025 | 53,20 | 53,74 | 52,82 | 53,55 | 0,53% | - |
| 02.10.2025 | 53,30 | 54,30 | 52,63 | 53,27 | 0,00% | - |
| 01.10.2025 | 49,50 | 53,61 | 48,92 | 53,27 | 7,54% | 21,00 |
| 30.09.2025 | 47,63 | 51,69 | 46,21 | 49,54 | 4,23% | 25,00 |
| 29.09.2025 | 47,30 | 48,02 | 46,58 | 47,53 | 1,04% | 2,00 |
| 26.09.2025 | 45,35 | 47,10 | 44,99 | 47,04 | 4,01% | - |
| 25.09.2025 | 45,68 | 46,05 | 45,03 | 45,22 | -1,15% | 13,00 |
| 24.09.2025 | 46,16 | 47,02 | 45,57 | 45,75 | -0,17% | 116,00 |
| 23.09.2025 | 47,17 | 47,43 | 45,81 | 45,83 | -2,57% | - |
| 22.09.2025 | 47,39 | 47,65 | 46,37 | 47,04 | -0,81% | 270,00 |
| 19.09.2025 | 47,91 | 48,65 | 47,42 | 47,42 | -1,25% | 200,00 |
| 18.09.2025 | 47,39 | 48,38 | 47,26 | 48,02 | 0,63% | - |
| 17.09.2025 | 48,66 | 49,42 | 47,59 | 47,72 | -1,82% | 2,00 |
| 16.09.2025 | 47,73 | 48,74 | 47,49 | 48,61 | 1,60% | - |
| 15.09.2025 | 48,09 | 48,59 | 47,81 | 47,84 | -0,63% | - |
| 12.09.2025 | 48,68 | 48,80 | 47,92 | 48,15 | -1,16% | - |
| 11.09.2025 | 47,78 | 48,85 | 47,68 | 48,71 | 3,67% | - |
| 10.09.2025 | 48,78 | 49,12 | 46,99 | 46,99 | -4,06% | - |
| 09.09.2025 | 48,94 | 49,24 | 48,53 | 48,98 | 0,25% | - |
| 08.09.2025 | 49,55 | 49,59 | 47,95 | 48,86 | -1,33% | - |
| 05.09.2025 | 47,88 | 49,62 | 47,34 | 49,52 | 3,46% | - |
| 04.09.2025 | 48,50 | 48,90 | 47,66 | 47,86 | -1,33% | - |
| 03.09.2025 | 48,58 | 48,81 | 47,53 | 48,51 | -0,20% | - |
| 02.09.2025 | 49,18 | 49,97 | 48,29 | 48,60 | -1,16% | - |
| 01.09.2025 | 49,26 | 49,26 | 48,97 | 49,17 | -0,04% | - |
| 29.08.2025 | 48,15 | 49,30 | 47,98 | 49,19 | 2,14% | 1,00 |
| 28.08.2025 | 48,61 | 48,92 | 47,76 | 48,16 | -1,19% | 2,00 |
| 27.08.2025 | 48,47 | 48,95 | 48,15 | 48,74 | 0,53% | - |
| 26.08.2025 | 47,98 | 48,53 | 47,75 | 48,49 | 0,58% | - |
| 25.08.2025 | 48,63 | 48,69 | 48,04 | 48,21 | -0,70% | - |
| 22.08.2025 | 47,10 | 48,67 | 46,39 | 48,55 | 3,06% | - |
| 21.08.2025 | 47,34 | 47,53 | 46,73 | 47,11 | -0,35% | - |
| 20.08.2025 | 47,19 | 47,57 | 46,47 | 47,27 | -0,07% | - |
| 19.08.2025 | 46,57 | 47,74 | 46,40 | 47,31 | 1,57% | - |
| 18.08.2025 | 46,28 | 46,96 | 46,20 | 46,58 | 0,63% | - |
| 15.08.2025 | 47,08 | 47,89 | 46,11 | 46,29 | -1,67% | - |
| 14.08.2025 | 46,76 | 47,09 | 45,98 | 47,07 | 0,72% | - |
| 13.08.2025 | 45,40 | 47,23 | 45,05 | 46,74 | 3,02% | - |
| 12.08.2025 | 44,49 | 45,81 | 44,33 | 45,37 | 1,98% | - |
| 11.08.2025 | 44,25 | 44,97 | 44,14 | 44,49 | 0,50% | 1,00 |
| 08.08.2025 | 44,69 | 45,11 | 43,89 | 44,27 | -0,93% | 82,00 |
| 07.08.2025 | 44,13 | 45,01 | 43,62 | 44,68 | 1,15% | 1,00 |
| 06.08.2025 | 46,14 | 46,23 | 43,95 | 44,17 | -3,73% | - |
| 05.08.2025 | 47,22 | 47,53 | 45,85 | 45,88 | -2,87% | - |
| 04.08.2025 | 48,31 | 48,82 | 47,19 | 47,24 | -2,36% | - |
| 01.08.2025 | 49,57 | 49,57 | 47,98 | 48,38 | -3,02% | - |
| 31.07.2025 | 51,49 | 51,90 | 49,64 | 49,88 | -2,99% | - |
| 30.07.2025 | 51,49 | 52,12 | 51,13 | 51,42 | -0,14% | 2,00 |
| 29.07.2025 | 51,11 | 51,94 | 50,76 | 51,49 | 0,63% | 1,00 |
| 28.07.2025 | 52,13 | 52,43 | 51,05 | 51,17 | -1,27% | - |
| 25.07.2025 | 50,07 | 51,98 | 49,62 | 51,83 | 3,91% | - |
| 24.07.2025 | 48,38 | 49,88 | 47,37 | 49,88 | 2,88% | 150,00 |
| 23.07.2025 | 42,10 | 50,69 | 41,57 | 48,49 | 16,09% | 163,00 |
| 22.07.2025 | 41,07 | 42,16 | 40,99 | 41,77 | 1,67% | - |
| 21.07.2025 | 42,19 | 42,40 | 40,93 | 41,08 | -2,49% | 1,00 |
| 18.07.2025 | 43,54 | 43,55 | 42,02 | 42,13 | -3,18% | 1,00 |
| 17.07.2025 | 42,96 | 43,65 | 42,93 | 43,52 | 1,24% | - |
| 16.07.2025 | 42,92 | 43,23 | 41,67 | 42,98 | 0,00% | - |
| 15.07.2025 | 43,86 | 44,17 | 42,91 | 42,98 | -1,85% | 1,00 |
| 14.07.2025 | 43,83 | 44,02 | 43,23 | 43,79 | -0,26% | - |
| 11.07.2025 | 44,00 | 44,45 | 42,63 | 43,91 | 0,03% | - |
| 10.07.2025 | 43,75 | 44,31 | 43,21 | 43,89 | 0,35% | - |
| 09.07.2025 | 44,32 | 45,75 | 43,47 | 43,74 | -2,07% | - |
| 08.07.2025 | 43,72 | 45,71 | 43,45 | 44,66 | 2,62% | - |
| 07.07.2025 | 44,58 | 45,01 | 43,51 | 43,52 | -2,37% | - |
| 04.07.2025 | 44,86 | 44,86 | 44,51 | 44,58 | -0,65% | - |
| 03.07.2025 | 44,72 | 45,23 | 44,55 | 44,87 | 0,66% | - |
| 02.07.2025 | 44,36 | 45,62 | 44,36 | 44,57 | 0,36% | - |
| 01.07.2025 | 44,36 | 45,22 | 43,61 | 44,41 | 0,83% | - |
| 30.06.2025 | 45,51 | 47,13 | 43,78 | 44,05 | -3,39% | - |
| 27.06.2025 | 45,47 | 45,68 | 45,03 | 45,59 | 0,30% | - |
| 26.06.2025 | 45,85 | 45,85 | 45,11 | 45,46 | -0,16% | - |
| 25.06.2025 | 46,33 | 46,49 | 45,21 | 45,53 | -1,63% | - |
| 24.06.2025 | 46,87 | 47,30 | 45,93 | 46,29 | -1,04% | 20,00 |
| 23.06.2025 | 46,58 | 47,19 | 45,87 | 46,77 | 0,69% | - |