27,100€
Echtzeit-Aktienkurs Liquidity Services Inc.
Bid:
Ask:
Aktienkurse zur Liquidity Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 26,80 | 27,10 | 26,80 | 27,10 | 0,00% | - |
| 11.12.2025 | 27,10 | 27,10 | 26,90 | 27,10 | 1,88% | - |
| 10.12.2025 | 26,40 | 26,60 | 26,40 | 26,60 | 2,70% | - |
| 09.12.2025 | 25,90 | 25,90 | 25,70 | 25,90 | 0,39% | - |
| 08.12.2025 | 25,70 | 25,80 | 25,70 | 25,80 | 1,57% | - |
| 05.12.2025 | 25,70 | 25,70 | 25,40 | 25,40 | -1,55% | - |
| 04.12.2025 | 25,60 | 25,90 | 25,60 | 25,80 | 2,38% | - |
| 03.12.2025 | 25,30 | 25,40 | 25,20 | 25,20 | -2,33% | - |
| 02.12.2025 | 25,60 | 25,90 | 25,60 | 25,80 | -0,39% | - |
| 01.12.2025 | 25,90 | 25,90 | 25,70 | 25,90 | -0,38% | - |
| 27.11.2025 | 26,10 | 26,10 | 26,00 | 26,00 | -0,76% | - |
| 26.11.2025 | 26,20 | 26,20 | 26,10 | 26,20 | 4,80% | - |
| 25.11.2025 | 25,00 | 25,00 | 24,60 | 25,00 | 0,00% | - |
| 24.11.2025 | 24,20 | 25,00 | 23,90 | 25,00 | 4,60% | - |
| 21.11.2025 | 22,40 | 23,90 | 22,30 | 23,90 | 21,63% | - |
| 20.11.2025 | 19,70 | 19,80 | 19,65 | 19,65 | 1,03% | - |
| 19.11.2025 | 19,50 | 19,50 | 19,45 | 19,45 | 1,57% | - |
| 18.11.2025 | 19,10 | 19,15 | 19,10 | 19,15 | -4,73% | - |
| 17.11.2025 | 19,90 | 20,10 | 19,90 | 20,10 | 1,01% | - |
| 14.11.2025 | 19,95 | 20,00 | 19,85 | 19,90 | -3,86% | - |
| 13.11.2025 | 20,70 | 20,70 | 20,60 | 20,70 | 2,48% | - |
| 11.11.2025 | 20,20 | 20,30 | 20,10 | 20,20 | 3,06% | - |
| 10.11.2025 | 19,60 | 19,90 | 19,60 | 19,60 | 1,29% | - |
| 07.11.2025 | 19,20 | 19,55 | 19,00 | 19,35 | 1,57% | - |
| 06.11.2025 | 20,40 | 20,50 | 19,05 | 19,05 | -4,99% | - |
| 05.11.2025 | 20,15 | 20,35 | 20,05 | 20,05 | -1,72% | - |
| 04.11.2025 | 20,50 | 20,50 | 20,40 | 20,40 | -0,49% | - |
| 31.10.2025 | 20,60 | 20,60 | 20,30 | 20,50 | 0,99% | - |
| 30.10.2025 | 20,30 | 20,30 | 20,30 | 20,30 | -1,93% | - |
| 29.10.2025 | 20,70 | 20,80 | 20,70 | 20,70 | 0,00% | - |
| 28.10.2025 | 20,70 | 20,70 | 20,60 | 20,70 | -3,72% | - |
| 27.10.2025 | 21,40 | 21,50 | 21,40 | 21,50 | 0,94% | - |
| 24.10.2025 | 21,20 | 21,30 | 21,10 | 21,30 | -0,93% | - |
| 23.10.2025 | 21,00 | 21,50 | 20,70 | 21,50 | 3,86% | - |
| 22.10.2025 | 20,80 | 20,80 | 20,70 | 20,70 | 0,49% | - |
| 21.10.2025 | 20,50 | 20,60 | 20,05 | 20,60 | 0,49% | - |
| 20.10.2025 | 19,85 | 20,50 | 19,85 | 20,50 | 3,02% | - |
| 17.10.2025 | 19,95 | 19,95 | 19,80 | 19,90 | -1,97% | - |
| 16.10.2025 | 20,20 | 20,30 | 20,20 | 20,30 | -2,40% | - |
| 15.10.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 14.10.2025 | 20,90 | 20,90 | 20,80 | 20,80 | 0,00% | - |
| 13.10.2025 | 19,95 | 20,90 | 19,75 | 20,80 | 2,46% | - |
| 10.10.2025 | 20,40 | 20,70 | 20,05 | 20,30 | -6,88% | - |
| 08.10.2025 | 21,60 | 21,90 | 21,60 | 21,80 | -6,03% | - |
| 07.10.2025 | 23,30 | 23,40 | 23,10 | 23,20 | -0,85% | - |
| 06.10.2025 | 23,40 | 23,80 | 23,30 | 23,40 | 2,63% | - |
| 03.10.2025 | 23,20 | 23,20 | 22,80 | 22,80 | -2,15% | - |
| 02.10.2025 | 23,40 | 23,40 | 23,30 | 23,30 | 0,87% | - |
| 01.10.2025 | 23,40 | 23,40 | 23,10 | 23,10 | -1,28% | - |
| 30.09.2025 | 23,50 | 23,50 | 23,00 | 23,40 | 0,00% | - |
| 26.09.2025 | 23,50 | 23,50 | 23,40 | 23,40 | -0,43% | - |
| 25.09.2025 | 23,50 | 23,50 | 23,40 | 23,50 | 0,43% | - |
| 24.09.2025 | 23,30 | 23,40 | 23,30 | 23,40 | -0,85% | - |
| 23.09.2025 | 23,50 | 23,60 | 23,50 | 23,60 | -1,67% | - |
| 19.09.2025 | 24,00 | 24,10 | 24,00 | 24,00 | 0,42% | - |
| 18.09.2025 | 23,60 | 24,00 | 23,50 | 23,90 | -0,83% | - |
| 17.09.2025 | 23,60 | 24,10 | 23,40 | 24,10 | 3,88% | - |
| 15.09.2025 | 23,10 | 23,20 | 23,10 | 23,20 | 0,00% | - |
| 12.09.2025 | 23,20 | 23,30 | 23,00 | 23,20 | 0,00% | - |
| 11.09.2025 | 23,10 | 23,20 | 23,10 | 23,20 | 3,57% | - |
| 10.09.2025 | 22,50 | 22,50 | 22,40 | 22,40 | -2,61% | - |
| 09.09.2025 | 22,90 | 23,00 | 22,90 | 23,00 | 0,88% | - |
| 08.09.2025 | 22,80 | 23,00 | 22,80 | 22,80 | -0,44% | - |
| 05.09.2025 | 23,10 | 23,20 | 22,50 | 22,90 | -0,87% | - |
| 04.09.2025 | 22,60 | 23,10 | 22,50 | 23,10 | 1,76% | - |
| 03.09.2025 | 22,50 | 22,70 | 22,20 | 22,70 | 0,89% | - |
| 02.09.2025 | 22,80 | 22,90 | 22,30 | 22,50 | -0,88% | - |
| 01.09.2025 | 22,70 | 22,80 | 22,60 | 22,70 | 0,89% | - |
| 29.08.2025 | 22,50 | 22,70 | 22,30 | 22,50 | -0,44% | - |
| 28.08.2025 | 22,60 | 22,80 | 22,30 | 22,60 | -0,44% | - |
| 27.08.2025 | 22,90 | 23,10 | 22,50 | 22,70 | -0,87% | - |
| 26.08.2025 | 22,90 | 23,20 | 22,70 | 22,90 | -0,87% | - |
| 25.08.2025 | 23,20 | 23,40 | 22,70 | 23,10 | -0,43% | - |
| 22.08.2025 | 22,60 | 23,50 | 22,50 | 23,20 | 3,11% | - |
| 21.08.2025 | 21,90 | 22,70 | 21,60 | 22,50 | 3,69% | - |
| 20.08.2025 | 22,00 | 22,10 | 21,70 | 21,70 | -1,81% | - |
| 19.08.2025 | 22,10 | 22,50 | 21,90 | 22,10 | 0,91% | - |
| 18.08.2025 | 21,70 | 22,10 | 21,60 | 21,90 | 0,00% | - |
| 15.08.2025 | 22,60 | 22,60 | 21,50 | 21,90 | -2,67% | - |
| 14.08.2025 | 22,30 | 22,50 | 22,10 | 22,50 | 0,90% | - |
| 13.08.2025 | 21,40 | 22,50 | 21,10 | 22,30 | 3,72% | - |
| 12.08.2025 | 20,90 | 21,90 | 20,80 | 21,50 | 1,90% | - |
| 11.08.2025 | 20,60 | 21,30 | 20,40 | 21,10 | 2,43% | - |
| 08.08.2025 | 20,40 | 20,70 | 19,25 | 20,60 | 2,49% | - |
| 07.08.2025 | 21,40 | 22,30 | 19,95 | 20,10 | -6,51% | 200,00 |
| 06.08.2025 | 21,20 | 21,50 | 20,90 | 21,50 | 0,94% | - |
| 05.08.2025 | 21,00 | 21,40 | 20,80 | 21,30 | 2,90% | - |
| 04.08.2025 | 20,30 | 20,70 | 20,30 | 20,70 | 2,99% | - |
| 01.08.2025 | 20,90 | 20,90 | 19,95 | 20,10 | -3,37% | - |
| 31.07.2025 | 21,20 | 21,70 | 20,70 | 20,80 | -1,42% | - |
| 30.07.2025 | 21,20 | 22,40 | 21,10 | 21,10 | -0,94% | - |
| 29.07.2025 | 21,00 | 21,30 | 20,90 | 21,30 | 2,90% | - |
| 28.07.2025 | 21,20 | 21,60 | 20,70 | 20,70 | -1,90% | - |
| 25.07.2025 | 21,40 | 21,70 | 20,90 | 21,10 | 0,00% | - |
| 24.07.2025 | 22,20 | 22,30 | 21,10 | 21,10 | -4,52% | - |
| 23.07.2025 | 21,00 | 22,10 | 21,00 | 22,10 | 5,24% | - |
| 22.07.2025 | 21,00 | 21,30 | 20,90 | 21,00 | 0,48% | - |
| 21.07.2025 | 21,40 | 21,50 | 20,90 | 20,90 | -2,79% | - |
| 18.07.2025 | 21,70 | 21,80 | 21,30 | 21,50 | 0,00% | - |
| 17.07.2025 | 21,10 | 21,70 | 21,00 | 21,50 | 1,90% | - |