22,400€
-0,44%
Echtzeit-Aktienkurs Liquidity Services Inc.
Bid:
Ask:
Aktienkurse zur Liquidity Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 22,50 | 22,60 | 22,40 | 22,40 | -0,44% | - |
| 02.09.2025 | 22,80 | 22,90 | 22,30 | 22,50 | -0,88% | - |
| 01.09.2025 | 22,70 | 22,80 | 22,60 | 22,70 | 0,89% | - |
| 29.08.2025 | 22,50 | 22,70 | 22,30 | 22,50 | -0,44% | - |
| 28.08.2025 | 22,60 | 22,80 | 22,30 | 22,60 | -0,44% | - |
| 27.08.2025 | 22,90 | 23,10 | 22,50 | 22,70 | -0,87% | - |
| 26.08.2025 | 22,90 | 23,20 | 22,70 | 22,90 | -0,87% | - |
| 25.08.2025 | 23,20 | 23,40 | 22,70 | 23,10 | -0,43% | - |
| 22.08.2025 | 22,60 | 23,50 | 22,50 | 23,20 | 3,11% | - |
| 21.08.2025 | 21,90 | 22,70 | 21,60 | 22,50 | 3,69% | - |
| 20.08.2025 | 22,00 | 22,10 | 21,70 | 21,70 | -1,81% | - |
| 19.08.2025 | 22,10 | 22,50 | 21,90 | 22,10 | 0,91% | - |
| 18.08.2025 | 21,70 | 22,10 | 21,60 | 21,90 | 0,00% | - |
| 15.08.2025 | 22,60 | 22,60 | 21,50 | 21,90 | -2,67% | - |
| 14.08.2025 | 22,30 | 22,50 | 22,10 | 22,50 | 0,90% | - |
| 13.08.2025 | 21,40 | 22,50 | 21,10 | 22,30 | 3,72% | - |
| 12.08.2025 | 20,90 | 21,90 | 20,80 | 21,50 | 1,90% | - |
| 11.08.2025 | 20,60 | 21,30 | 20,40 | 21,10 | 2,43% | - |
| 08.08.2025 | 20,40 | 20,70 | 19,25 | 20,60 | 2,49% | - |
| 07.08.2025 | 21,40 | 22,30 | 19,95 | 20,10 | -6,51% | 200,00 |
| 06.08.2025 | 21,20 | 21,50 | 20,90 | 21,50 | 0,94% | - |
| 05.08.2025 | 21,00 | 21,40 | 20,80 | 21,30 | 2,90% | - |
| 04.08.2025 | 20,30 | 20,70 | 20,30 | 20,70 | 2,99% | - |
| 01.08.2025 | 20,90 | 20,90 | 19,95 | 20,10 | -3,37% | - |
| 31.07.2025 | 21,20 | 21,70 | 20,70 | 20,80 | -1,42% | - |
| 30.07.2025 | 21,20 | 22,40 | 21,10 | 21,10 | -0,94% | - |
| 29.07.2025 | 21,00 | 21,30 | 20,90 | 21,30 | 2,90% | - |
| 28.07.2025 | 21,20 | 21,60 | 20,70 | 20,70 | -1,90% | - |
| 25.07.2025 | 21,40 | 21,70 | 20,90 | 21,10 | 0,00% | - |
| 24.07.2025 | 22,20 | 22,30 | 21,10 | 21,10 | -4,52% | - |
| 23.07.2025 | 21,00 | 22,10 | 21,00 | 22,10 | 5,24% | - |
| 22.07.2025 | 21,00 | 21,30 | 20,90 | 21,00 | 0,48% | - |
| 21.07.2025 | 21,40 | 21,50 | 20,90 | 20,90 | -2,79% | - |
| 18.07.2025 | 21,70 | 21,80 | 21,30 | 21,50 | 0,00% | - |
| 17.07.2025 | 21,10 | 21,70 | 21,00 | 21,50 | 1,90% | - |
| 16.07.2025 | 20,90 | 21,30 | 20,50 | 21,10 | 0,96% | - |
| 15.07.2025 | 20,70 | 21,10 | 20,25 | 20,90 | 1,95% | - |
| 14.07.2025 | 20,50 | 20,80 | 20,30 | 20,50 | -0,97% | - |
| 11.07.2025 | 20,90 | 20,90 | 20,50 | 20,70 | -1,90% | - |
| 10.07.2025 | 21,00 | 21,10 | 20,90 | 21,10 | 0,96% | - |
| 09.07.2025 | 20,90 | 21,10 | 20,70 | 20,90 | 0,97% | - |
| 08.07.2025 | 20,70 | 20,90 | 20,50 | 20,70 | 0,00% | - |
| 07.07.2025 | 20,50 | 20,70 | 20,20 | 20,70 | 0,98% | 450,00 |
| 04.07.2025 | 20,60 | 20,60 | 20,50 | 20,50 | -1,44% | - |
| 03.07.2025 | 20,40 | 20,80 | 20,05 | 20,80 | 1,96% | - |
| 02.07.2025 | 20,15 | 20,50 | 20,05 | 20,40 | 0,49% | - |
| 01.07.2025 | 20,05 | 20,30 | 19,70 | 20,30 | 1,00% | - |
| 30.06.2025 | 20,10 | 20,50 | 19,75 | 20,10 | -0,99% | - |
| 27.06.2025 | 20,30 | 20,60 | 20,10 | 20,30 | -0,49% | - |
| 26.06.2025 | 19,80 | 20,40 | 19,55 | 20,40 | 3,29% | - |
| 25.06.2025 | 20,30 | 20,50 | 19,75 | 19,75 | -3,19% | - |
| 24.06.2025 | 19,75 | 20,60 | 19,75 | 20,40 | 2,77% | - |
| 23.06.2025 | 20,20 | 20,50 | 19,55 | 19,85 | -2,70% | - |
| 20.06.2025 | 20,05 | 20,70 | 19,95 | 20,40 | 1,75% | - |
| 19.06.2025 | 20,30 | 20,40 | 20,05 | 20,05 | -1,72% | - |
| 18.06.2025 | 20,40 | 20,80 | 20,15 | 20,40 | 0,00% | - |
| 17.06.2025 | 20,40 | 20,80 | 20,20 | 20,40 | 0,00% | - |
| 16.06.2025 | 20,30 | 20,60 | 20,15 | 20,40 | 0,00% | - |
| 13.06.2025 | 21,00 | 21,00 | 20,40 | 20,40 | -2,86% | - |
| 12.06.2025 | 21,20 | 21,20 | 20,70 | 21,00 | -0,94% | - |
| 11.06.2025 | 21,60 | 21,80 | 21,10 | 21,20 | -1,85% | - |
| 10.06.2025 | 21,70 | 22,00 | 21,50 | 21,60 | -0,46% | - |
| 09.06.2025 | 21,80 | 22,10 | 21,30 | 21,70 | -1,36% | - |
| 06.06.2025 | 21,40 | 22,20 | 21,40 | 22,00 | 1,85% | - |
| 05.06.2025 | 21,50 | 21,70 | 21,10 | 21,60 | 0,93% | - |
| 04.06.2025 | 20,40 | 21,60 | 20,30 | 21,40 | 3,88% | - |
| 03.06.2025 | 20,25 | 20,60 | 20,10 | 20,60 | 0,98% | - |
| 02.06.2025 | 20,90 | 20,90 | 20,05 | 20,40 | -0,49% | - |
| 30.05.2025 | 20,40 | 20,70 | 20,20 | 20,50 | 0,99% | - |
| 29.05.2025 | 20,50 | 20,90 | 20,30 | 20,30 | -0,98% | - |
| 28.05.2025 | 20,80 | 20,90 | 20,50 | 20,50 | -1,91% | - |
| 27.05.2025 | 20,90 | 21,50 | 20,90 | 20,90 | -0,95% | - |
| 26.05.2025 | 20,90 | 21,10 | 20,90 | 21,10 | 0,96% | - |
| 23.05.2025 | 22,20 | 22,20 | 20,90 | 20,90 | -5,43% | - |
| 22.05.2025 | 22,10 | 22,30 | 21,80 | 22,10 | 0,00% | - |
| 21.05.2025 | 22,10 | 22,10 | 21,50 | 22,10 | 0,91% | - |
| 20.05.2025 | 22,00 | 22,20 | 21,50 | 21,90 | -0,90% | - |
| 19.05.2025 | 22,00 | 22,10 | 21,50 | 22,10 | 0,00% | - |
| 16.05.2025 | 22,10 | 22,50 | 21,70 | 22,10 | 0,91% | - |
| 15.05.2025 | 22,70 | 22,90 | 21,90 | 21,90 | -3,52% | - |
| 14.05.2025 | 22,30 | 22,70 | 21,70 | 22,70 | 1,34% | - |
| 13.05.2025 | 21,80 | 22,60 | 20,80 | 22,40 | 2,75% | - |
| 12.05.2025 | 22,80 | 24,00 | 21,80 | 21,80 | -5,22% | - |
| 09.05.2025 | 25,30 | 25,70 | 22,80 | 23,00 | -9,45% | - |
| 08.05.2025 | 28,10 | 28,30 | 21,40 | 25,40 | -9,29% | - |
| 07.05.2025 | 28,30 | 28,50 | 27,60 | 28,00 | -0,71% | - |
| 06.05.2025 | 28,10 | 28,20 | 27,50 | 28,20 | 0,71% | - |
| 05.05.2025 | 28,50 | 28,50 | 27,80 | 28,00 | -1,41% | - |
| 02.05.2025 | 28,10 | 28,80 | 28,00 | 28,40 | 1,07% | - |
| 30.04.2025 | 28,20 | 28,30 | 27,20 | 28,10 | 0,72% | - |
| 29.04.2025 | 27,30 | 28,10 | 27,30 | 27,90 | 2,20% | - |
| 28.04.2025 | 27,80 | 28,00 | 27,10 | 27,30 | -2,15% | - |
| 25.04.2025 | 27,60 | 27,90 | 27,30 | 27,90 | 0,72% | - |
| 24.04.2025 | 27,20 | 27,90 | 27,20 | 27,70 | 1,84% | - |
| 23.04.2025 | 26,90 | 28,50 | 26,90 | 27,20 | 1,12% | - |
| 22.04.2025 | 26,10 | 27,30 | 26,10 | 26,90 | -1,47% | - |
| 17.04.2025 | 26,80 | 27,70 | 26,80 | 27,30 | 0,00% | - |
| 16.04.2025 | 26,90 | 27,30 | 26,30 | 27,30 | 1,49% | - |
| 15.04.2025 | 26,00 | 27,10 | 25,60 | 26,90 | 3,46% | - |
| 14.04.2025 | 25,90 | 26,50 | 25,80 | 26,00 | 0,00% | - |