34,900€
2,35%
Echtzeit-Aktienkurs Liquidity Services
Bid:
Ask:
Aktienkurse zur Liquidity Services Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 33,90 | 34,10 | 33,80 | 33,90 | -0,59% | - |
| 02.09.2026 | 33,90 | 34,30 | 33,90 | 34,10 | 2,40% | - |
| 01.09.2026 | 35,90 | 36,10 | 33,30 | 33,30 | -6,98% | - |
| 28.08.2026 | 35,90 | 36,00 | 35,80 | 35,80 | -0,56% | - |
| 27.08.2026 | 35,90 | 36,00 | 35,90 | 36,00 | -2,70% | - |
| 26.08.2026 | 36,90 | 37,00 | 36,90 | 37,00 | -0,27% | - |
| 25.08.2026 | 37,10 | 37,10 | 37,10 | 37,10 | 0,27% | - |
| 24.08.2026 | 37,10 | 37,10 | 37,00 | 37,00 | 0,27% | - |
| 21.08.2026 | 36,60 | 37,10 | 36,40 | 36,90 | -1,86% | - |
| 19.08.2026 | 37,30 | 37,80 | 37,30 | 37,60 | 1,90% | - |
| 18.08.2026 | 37,50 | 37,50 | 36,70 | 36,90 | -1,34% | - |
| 17.08.2026 | 37,50 | 37,70 | 37,40 | 37,40 | 0,27% | - |
| 14.08.2026 | 37,30 | 37,30 | 37,20 | 37,30 | 1,91% | - |
| 13.08.2026 | 37,40 | 37,90 | 36,50 | 36,60 | 0,83% | - |
| 12.08.2026 | 36,20 | 36,30 | 36,20 | 36,30 | 2,25% | - |
| 11.08.2026 | 35,50 | 35,60 | 35,40 | 35,50 | -2,47% | - |
| 10.08.2026 | 36,30 | 36,50 | 36,30 | 36,40 | 0,83% | - |
| 07.08.2026 | 36,50 | 36,70 | 36,00 | 36,10 | 10,74% | - |
| 06.08.2026 | 32,50 | 32,60 | 32,50 | 32,60 | -2,40% | - |
| 05.08.2026 | 33,30 | 33,40 | 33,30 | 33,40 | -0,30% | - |
| 04.08.2026 | 34,20 | 34,70 | 33,50 | 33,50 | -2,62% | - |
| 03.08.2026 | 33,90 | 34,40 | 33,80 | 34,40 | 2,38% | - |
| 30.07.2026 | 33,50 | 33,60 | 33,50 | 33,60 | -3,17% | - |
| 29.07.2026 | 34,50 | 34,80 | 34,30 | 34,70 | 4,83% | - |
| 27.07.2026 | 33,10 | 33,10 | 32,90 | 33,10 | -1,19% | - |
| 24.07.2026 | 32,90 | 33,50 | 32,70 | 33,50 | 1,21% | - |
| 23.07.2026 | 33,60 | 33,80 | 32,90 | 33,10 | -2,36% | - |
| 22.07.2026 | 33,90 | 34,10 | 33,80 | 33,90 | -1,74% | - |
| 20.07.2026 | 34,50 | 35,30 | 34,30 | 34,50 | -3,09% | - |
| 17.07.2026 | 35,50 | 35,80 | 35,30 | 35,60 | 3,19% | - |
| 16.07.2026 | 34,50 | 34,60 | 34,30 | 34,50 | -0,58% | - |
| 15.07.2026 | 34,10 | 34,90 | 33,90 | 34,70 | 2,06% | - |
| 14.07.2026 | 34,10 | 34,30 | 33,90 | 34,00 | -0,29% | - |
| 13.07.2026 | 34,10 | 34,10 | 34,10 | 34,10 | 0,29% | - |
| 10.07.2026 | 33,70 | 34,00 | 33,50 | 34,00 | 2,10% | - |
| 09.07.2026 | 33,10 | 33,30 | 33,10 | 33,30 | 0,60% | - |
| 08.07.2026 | 33,30 | 33,50 | 33,10 | 33,10 | -1,49% | - |
| 06.07.2026 | 33,50 | 33,60 | 33,50 | 33,60 | 0,00% | - |
| 03.07.2026 | 33,50 | 33,60 | 33,50 | 33,60 | -1,18% | - |
| 02.07.2026 | 34,10 | 34,10 | 33,90 | 34,00 | -0,87% | - |
| 01.07.2026 | 34,30 | 34,40 | 34,10 | 34,30 | -0,29% | - |
| 30.06.2026 | 34,30 | 34,50 | 34,30 | 34,40 | -0,29% | - |
| 29.06.2026 | 34,30 | 34,50 | 34,30 | 34,50 | 2,99% | - |
| 26.06.2026 | 33,50 | 33,50 | 33,10 | 33,50 | -2,05% | - |
| 25.06.2026 | 34,30 | 34,30 | 34,20 | 34,20 | 0,88% | - |
| 24.06.2026 | 33,70 | 33,90 | 33,70 | 33,90 | 2,73% | - |
| 22.06.2026 | 33,10 | 33,10 | 33,00 | 33,00 | 0,30% | - |
| 19.06.2026 | 33,10 | 33,10 | 32,90 | 32,90 | 3,13% | - |
| 18.06.2026 | 31,70 | 32,10 | 31,70 | 31,90 | -1,85% | - |
| 17.06.2026 | 32,30 | 32,50 | 32,20 | 32,50 | 0,31% | - |
| 16.06.2026 | 32,70 | 32,90 | 32,40 | 32,40 | -1,52% | - |
| 15.06.2026 | 32,70 | 33,00 | 32,70 | 32,90 | 0,30% | - |
| 12.06.2026 | 32,70 | 32,90 | 32,70 | 32,80 | -0,30% | - |
| 11.06.2026 | 32,90 | 32,90 | 32,90 | 32,90 | 1,54% | - |
| 10.06.2026 | 32,70 | 32,70 | 32,30 | 32,40 | 2,21% | - |
| 09.06.2026 | 31,70 | 31,90 | 31,70 | 31,70 | -0,94% | - |
| 05.06.2026 | 31,90 | 32,00 | 31,50 | 32,00 | 2,89% | - |
| 04.06.2026 | 31,30 | 31,30 | 31,00 | 31,10 | -0,32% | - |
| 03.06.2026 | 31,30 | 31,30 | 31,20 | 31,20 | -1,58% | - |
| 02.06.2026 | 31,90 | 31,90 | 31,70 | 31,70 | 1,60% | - |
| 01.06.2026 | 31,10 | 31,30 | 31,00 | 31,20 | -0,32% | - |
| 29.05.2026 | 31,10 | 31,30 | 31,10 | 31,30 | 1,95% | - |
| 27.05.2026 | 30,60 | 30,70 | 30,60 | 30,70 | 4,07% | - |
| 26.05.2026 | 29,90 | 29,90 | 29,50 | 29,50 | -1,01% | - |
| 25.05.2026 | 29,70 | 29,80 | 29,70 | 29,80 | 0,00% | - |
| 22.05.2026 | 29,50 | 29,80 | 29,30 | 29,80 | 0,34% | - |
| 21.05.2026 | 29,70 | 29,70 | 29,70 | 29,70 | 1,37% | - |
| 20.05.2026 | 29,30 | 29,30 | 29,30 | 29,30 | 1,03% | - |
| 19.05.2026 | 29,10 | 29,10 | 29,00 | 29,00 | 3,20% | - |
| 18.05.2026 | 28,30 | 28,30 | 28,10 | 28,10 | -1,40% | - |
| 15.05.2026 | 28,50 | 28,70 | 28,50 | 28,50 | -0,35% | - |
| 14.05.2026 | 28,30 | 28,60 | 28,10 | 28,60 | 0,00% | - |
| 13.05.2026 | 28,50 | 28,70 | 28,50 | 28,60 | -2,05% | - |
| 12.05.2026 | 29,10 | 29,20 | 29,10 | 29,20 | -4,89% | - |
| 11.05.2026 | 30,10 | 30,70 | 30,10 | 30,70 | -1,92% | - |
| 08.05.2026 | 30,90 | 31,30 | 30,90 | 31,30 | -1,26% | - |
| 07.05.2026 | 31,70 | 31,70 | 31,70 | 31,70 | 0,00% | - |
| 06.05.2026 | 31,70 | 31,70 | 31,70 | 31,70 | 3,26% | - |
| 05.05.2026 | 30,70 | 30,70 | 30,70 | 30,70 | 0,00% | - |
| 04.05.2026 | 30,70 | 30,90 | 30,00 | 30,70 | 1,66% | - |
| 30.04.2026 | 30,30 | 30,30 | 30,10 | 30,20 | -1,31% | - |
| 29.04.2026 | 30,50 | 30,60 | 30,50 | 30,60 | 0,33% | - |
| 28.04.2026 | 30,10 | 30,70 | 29,90 | 30,50 | 2,35% | - |
| 27.04.2026 | 29,70 | 29,90 | 29,70 | 29,80 | 0,34% | - |
| 24.04.2026 | 29,50 | 30,10 | 29,10 | 29,70 | 1,71% | - |
| 23.04.2026 | 29,50 | 29,50 | 29,20 | 29,20 | 1,04% | - |
| 22.04.2026 | 28,70 | 28,90 | 28,70 | 28,90 | -0,34% | - |
| 21.04.2026 | 28,90 | 29,10 | 28,90 | 29,00 | 1,05% | - |
| 20.04.2026 | 28,90 | 28,90 | 28,70 | 28,70 | 0,35% | - |
| 17.04.2026 | 28,50 | 28,70 | 28,40 | 28,60 | 0,35% | - |
| 16.04.2026 | 28,50 | 28,70 | 28,50 | 28,50 | 1,79% | - |
| 15.04.2026 | 28,10 | 28,10 | 28,00 | 28,00 | 1,08% | - |
| 14.04.2026 | 27,70 | 27,80 | 27,60 | 27,70 | 0,36% | - |
| 13.04.2026 | 27,50 | 27,70 | 27,50 | 27,60 | 0,00% | - |
| 10.04.2026 | 27,50 | 27,60 | 27,50 | 27,60 | 0,73% | - |
| 09.04.2026 | 27,50 | 27,50 | 27,40 | 27,40 | -1,08% | - |
| 08.04.2026 | 27,30 | 27,70 | 27,10 | 27,70 | 1,84% | - |
| 07.04.2026 | 26,90 | 27,20 | 26,90 | 27,20 | 2,64% | - |
| 02.04.2026 | 26,70 | 26,70 | 26,40 | 26,50 | 0,00% | - |
| 01.04.2026 | 26,50 | 26,70 | 26,40 | 26,50 | 1,15% | - |