67,110€
0,19%
Echtzeit-Aktienkurs Louisiana Pacific Corp.
Bid:
Ask:
Aktienkurse zur Louisiana Pacific Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.11.2025 | 66,49 | 67,55 | 66,23 | 66,91 | -0,10% | - |
| 10.11.2025 | 67,86 | 68,30 | 66,27 | 66,98 | -1,49% | - |
| 07.11.2025 | 66,91 | 68,01 | 66,20 | 67,99 | 1,90% | - |
| 06.11.2025 | 68,03 | 68,74 | 66,39 | 66,72 | -2,64% | - |
| 05.11.2025 | 74,33 | 74,41 | 68,37 | 68,53 | -8,10% | - |
| 04.11.2025 | 74,73 | 75,93 | 72,96 | 74,57 | -0,43% | - |
| 03.11.2025 | 75,12 | 75,79 | 74,13 | 74,89 | -0,83% | - |
| 31.10.2025 | 76,26 | 76,47 | 74,93 | 75,52 | -1,60% | 10,00 |
| 30.10.2025 | 76,79 | 77,96 | 75,77 | 76,75 | 0,03% | - |
| 29.10.2025 | 78,58 | 78,78 | 75,70 | 76,73 | -1,98% | - |
| 28.10.2025 | 79,72 | 80,27 | 78,16 | 78,28 | -1,97% | - |
| 27.10.2025 | 79,82 | 80,45 | 78,66 | 79,85 | -0,16% | - |
| 24.10.2025 | 78,13 | 81,14 | 78,07 | 79,98 | 2,71% | - |
| 23.10.2025 | 77,84 | 78,38 | 76,17 | 77,87 | -0,87% | - |
| 22.10.2025 | 79,88 | 80,03 | 78,21 | 78,55 | -1,46% | - |
| 21.10.2025 | 77,97 | 80,10 | 77,24 | 79,71 | 2,19% | - |
| 20.10.2025 | 77,31 | 78,32 | 77,31 | 78,00 | 1,34% | - |
| 17.10.2025 | 77,08 | 77,67 | 76,13 | 76,97 | -0,03% | - |
| 16.10.2025 | 79,88 | 80,38 | 76,59 | 76,99 | -3,62% | - |
| 15.10.2025 | 79,96 | 80,63 | 79,21 | 79,88 | 0,18% | - |
| 14.10.2025 | 77,57 | 80,82 | 76,70 | 79,74 | 2,60% | - |
| 13.10.2025 | 76,46 | 78,08 | 76,46 | 77,72 | 1,50% | - |
| 10.10.2025 | 77,91 | 79,13 | 76,34 | 76,57 | -1,15% | - |
| 09.10.2025 | 77,67 | 80,93 | 77,06 | 77,46 | -0,19% | - |
| 08.10.2025 | 77,17 | 78,51 | 76,73 | 77,61 | 0,94% | - |
| 07.10.2025 | 76,14 | 79,33 | 76,11 | 76,89 | 1,21% | - |
| 06.10.2025 | 77,00 | 77,92 | 75,31 | 75,97 | -1,20% | - |
| 03.10.2025 | 76,80 | 77,46 | 76,11 | 76,89 | 0,16% | - |
| 02.10.2025 | 76,88 | 77,38 | 76,40 | 76,77 | 0,25% | - |
| 01.10.2025 | 75,82 | 76,87 | 74,89 | 76,58 | 1,32% | - |
| 30.09.2025 | 72,67 | 75,72 | 72,18 | 75,58 | 4,15% | - |
| 29.09.2025 | 72,43 | 73,35 | 71,11 | 72,57 | 0,85% | - |
| 26.09.2025 | 71,49 | 72,18 | 70,78 | 71,96 | 0,14% | - |
| 25.09.2025 | 71,06 | 71,96 | 70,10 | 71,86 | 0,93% | 10,00 |
| 24.09.2025 | 73,04 | 73,26 | 70,77 | 71,20 | -2,20% | - |
| 23.09.2025 | 74,83 | 74,83 | 72,67 | 72,80 | -1,77% | - |
| 22.09.2025 | 75,19 | 75,19 | 73,34 | 74,11 | -1,78% | 13,00 |
| 19.09.2025 | 77,17 | 77,62 | 74,69 | 75,45 | -2,05% | - |
| 18.09.2025 | 76,52 | 78,10 | 75,82 | 77,03 | 0,72% | - |
| 17.09.2025 | 79,28 | 80,81 | 76,38 | 76,48 | -3,09% | - |
| 16.09.2025 | 80,75 | 81,66 | 78,59 | 78,92 | -1,88% | - |
| 15.09.2025 | 81,81 | 83,10 | 80,10 | 80,43 | -1,64% | - |
| 12.09.2025 | 83,39 | 83,39 | 81,68 | 81,77 | -1,32% | - |
| 11.09.2025 | 81,60 | 82,94 | 81,44 | 82,86 | 2,12% | - |
| 10.09.2025 | 81,76 | 82,27 | 81,09 | 81,14 | -0,89% | - |
| 09.09.2025 | 84,34 | 84,85 | 81,04 | 81,87 | -2,81% | - |
| 08.09.2025 | 84,42 | 84,64 | 82,91 | 84,24 | -0,30% | - |
| 05.09.2025 | 83,07 | 86,20 | 82,35 | 84,49 | 1,78% | - |
| 04.09.2025 | 79,76 | 83,03 | 79,52 | 83,01 | 4,11% | - |
| 03.09.2025 | 80,01 | 80,29 | 78,54 | 79,73 | -0,39% | - |
| 02.09.2025 | 81,29 | 81,64 | 79,62 | 80,04 | -1,80% | - |
| 01.09.2025 | 81,41 | 81,56 | 81,02 | 81,51 | 0,15% | - |
| 29.08.2025 | 81,96 | 82,42 | 80,87 | 81,39 | -0,70% | - |
| 28.08.2025 | 82,71 | 83,56 | 80,94 | 81,96 | -0,98% | 70,00 |
| 27.08.2025 | 83,73 | 84,32 | 82,59 | 82,77 | -1,17% | - |
| 26.08.2025 | 85,08 | 85,30 | 83,64 | 83,75 | -1,72% | - |
| 25.08.2025 | 85,00 | 86,60 | 83,43 | 85,22 | 0,44% | 10,00 |
| 22.08.2025 | 79,66 | 85,12 | 79,55 | 84,85 | 6,42% | - |
| 21.08.2025 | 79,68 | 80,64 | 78,16 | 79,73 | -0,04% | - |
| 20.08.2025 | 84,58 | 84,66 | 79,39 | 79,76 | -5,65% | - |
| 19.08.2025 | 83,18 | 84,94 | 82,93 | 84,54 | 1,62% | - |
| 18.08.2025 | 85,12 | 85,40 | 82,96 | 83,19 | -2,09% | - |
| 15.08.2025 | 86,44 | 86,49 | 84,65 | 84,97 | -1,61% | - |
| 14.08.2025 | 87,80 | 88,05 | 85,54 | 86,36 | -1,68% | - |
| 13.08.2025 | 81,82 | 87,84 | 81,51 | 87,84 | 7,24% | - |
| 12.08.2025 | 77,53 | 82,11 | 77,40 | 81,91 | 5,40% | - |
| 11.08.2025 | 78,25 | 78,65 | 77,27 | 77,71 | -0,21% | - |
| 08.08.2025 | 79,34 | 79,88 | 77,57 | 77,87 | -1,78% | - |
| 07.08.2025 | 79,98 | 81,07 | 79,00 | 79,28 | -0,76% | - |
| 06.08.2025 | 79,50 | 81,86 | 76,59 | 79,89 | -2,67% | - |
| 05.08.2025 | 79,38 | 82,65 | 79,18 | 82,08 | 3,30% | - |
| 04.08.2025 | 78,07 | 79,70 | 78,07 | 79,46 | 1,65% | - |
| 01.08.2025 | 79,18 | 79,20 | 76,14 | 78,17 | -1,34% | - |
| 31.07.2025 | 79,42 | 79,85 | 78,38 | 79,23 | -0,41% | - |
| 30.07.2025 | 77,97 | 79,89 | 77,76 | 79,56 | 2,12% | - |
| 29.07.2025 | 77,21 | 78,34 | 77,19 | 77,91 | 1,14% | - |
| 28.07.2025 | 76,77 | 77,87 | 76,43 | 77,03 | 0,67% | - |
| 25.07.2025 | 75,33 | 76,66 | 75,26 | 76,52 | 1,82% | - |
| 24.07.2025 | 75,76 | 75,76 | 74,35 | 75,15 | -0,79% | - |
| 23.07.2025 | 75,63 | 76,78 | 75,63 | 75,75 | 0,11% | - |
| 22.07.2025 | 73,60 | 75,96 | 73,34 | 75,67 | 2,83% | - |
| 21.07.2025 | 75,24 | 76,06 | 73,52 | 73,59 | -2,06% | - |
| 18.07.2025 | 76,38 | 76,60 | 74,46 | 75,14 | -1,75% | - |
| 17.07.2025 | 75,05 | 76,85 | 75,03 | 76,48 | 1,89% | - |
| 16.07.2025 | 75,11 | 75,79 | 73,93 | 75,06 | -0,17% | - |
| 15.07.2025 | 78,01 | 78,57 | 75,15 | 75,19 | -3,61% | - |
| 14.07.2025 | 79,46 | 79,47 | 77,85 | 78,01 | -1,85% | - |
| 11.07.2025 | 82,46 | 82,78 | 79,33 | 79,48 | 0,94% | - |
| 10.07.2025 | 77,23 | 78,74 | 76,83 | 78,74 | 2,01% | - |
| 09.07.2025 | 76,70 | 77,36 | 76,24 | 77,19 | 0,59% | - |
| 08.07.2025 | 76,45 | 77,57 | 76,00 | 76,74 | 0,56% | - |
| 07.07.2025 | 77,50 | 78,23 | 75,80 | 76,31 | -1,52% | - |
| 04.07.2025 | 77,99 | 77,99 | 77,40 | 77,49 | -0,69% | - |
| 03.07.2025 | 78,47 | 81,02 | 77,51 | 78,03 | -0,38% | - |
| 02.07.2025 | 77,33 | 78,43 | 77,33 | 78,33 | 1,18% | - |
| 01.07.2025 | 72,96 | 78,13 | 72,32 | 77,42 | 6,16% | - |
| 30.06.2025 | 74,83 | 75,31 | 72,91 | 72,93 | -2,63% | - |
| 27.06.2025 | 75,07 | 75,47 | 73,97 | 74,90 | -0,24% | - |
| 26.06.2025 | 75,07 | 75,94 | 74,40 | 75,08 | -0,03% | - |
| 25.06.2025 | 75,98 | 76,10 | 74,33 | 75,10 | -1,04% | - |