75,740€
1,04%
Echtzeit-Aktienkurs Louisiana Pacific Corp.
Bid:
Ask:
Aktienkurse zur Louisiana Pacific Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.02.2026 | 75,47 | 75,62 | 75,47 | 75,52 | 0,75% | - |
| 03.02.2026 | 71,91 | 77,53 | 71,45 | 74,96 | 4,21% | - |
| 02.02.2026 | 70,66 | 72,56 | 69,60 | 71,93 | 1,85% | - |
| 30.01.2026 | 72,21 | 72,41 | 70,26 | 70,62 | -1,62% | - |
| 29.01.2026 | 74,00 | 74,42 | 70,48 | 71,78 | -3,34% | - |
| 28.01.2026 | 73,36 | 74,82 | 73,02 | 74,26 | 0,76% | - |
| 27.01.2026 | 76,28 | 76,44 | 73,23 | 73,70 | -3,17% | - |
| 26.01.2026 | 77,17 | 77,17 | 75,20 | 76,11 | -1,72% | - |
| 23.01.2026 | 78,80 | 78,96 | 77,24 | 77,44 | -1,74% | - |
| 22.01.2026 | 78,88 | 80,15 | 78,29 | 78,81 | 0,03% | - |
| 21.01.2026 | 78,37 | 80,40 | 78,03 | 78,79 | 0,59% | - |
| 20.01.2026 | 79,36 | 79,36 | 77,61 | 78,33 | -1,29% | - |
| 19.01.2026 | 80,27 | 80,27 | 79,27 | 79,35 | -1,13% | - |
| 16.01.2026 | 80,73 | 80,98 | 79,69 | 80,26 | -0,71% | - |
| 15.01.2026 | 79,02 | 80,83 | 78,96 | 80,83 | 2,55% | - |
| 14.01.2026 | 78,43 | 80,27 | 77,35 | 78,82 | 0,08% | - |
| 13.01.2026 | 78,35 | 79,25 | 77,95 | 78,76 | 1,13% | - |
| 12.01.2026 | 79,12 | 79,12 | 76,87 | 77,88 | -1,49% | - |
| 09.01.2026 | 72,47 | 79,40 | 72,47 | 79,06 | 9,26% | - |
| 08.01.2026 | 68,00 | 73,53 | 67,35 | 72,36 | 6,51% | 19,00 |
| 07.01.2026 | 72,83 | 73,63 | 67,80 | 67,94 | -6,65% | - |
| 06.01.2026 | 71,55 | 72,95 | 71,35 | 72,78 | 1,17% | - |
| 05.01.2026 | 69,69 | 72,06 | 69,62 | 71,94 | 2,96% | - |
| 02.01.2026 | 69,95 | 70,90 | 68,10 | 69,87 | 0,37% | - |
| 30.12.2025 | 69,95 | 69,95 | 69,51 | 69,61 | -0,09% | - |
| 29.12.2025 | 70,55 | 70,84 | 69,48 | 69,67 | 0,13% | 2,00 |
| 23.12.2025 | 70,06 | 70,08 | 69,04 | 69,58 | -0,80% | - |
| 22.12.2025 | 69,09 | 70,34 | 68,68 | 70,14 | 1,34% | - |
| 19.12.2025 | 72,57 | 72,83 | 67,53 | 69,21 | -4,93% | 2,00 |
| 18.12.2025 | 71,93 | 73,62 | 71,81 | 72,80 | 1,21% | - |
| 17.12.2025 | 71,85 | 72,45 | 71,07 | 71,93 | 0,04% | - |
| 16.12.2025 | 73,10 | 73,20 | 71,68 | 71,90 | -1,63% | - |
| 15.12.2025 | 73,84 | 74,74 | 73,06 | 73,09 | -1,36% | - |
| 12.12.2025 | 74,71 | 75,40 | 73,82 | 74,10 | -0,74% | - |
| 11.12.2025 | 74,49 | 75,36 | 74,09 | 74,65 | 0,50% | - |
| 10.12.2025 | 72,13 | 75,08 | 71,53 | 74,28 | 3,43% | - |
| 09.12.2025 | 72,63 | 72,79 | 71,74 | 71,82 | -1,31% | - |
| 08.12.2025 | 72,21 | 73,16 | 71,86 | 72,77 | 0,51% | - |
| 05.12.2025 | 70,56 | 73,21 | 70,42 | 72,40 | 2,62% | - |
| 04.12.2025 | 70,98 | 71,24 | 70,34 | 70,55 | -1,00% | - |
| 03.12.2025 | 70,41 | 71,39 | 70,02 | 71,26 | 1,39% | - |
| 02.12.2025 | 70,70 | 71,38 | 70,13 | 70,28 | -0,66% | - |
| 01.12.2025 | 70,72 | 72,04 | 69,75 | 70,75 | 0,07% | - |
| 28.11.2025 | 70,42 | 71,28 | 70,26 | 70,70 | 0,45% | - |
| 27.11.2025 | 70,30 | 70,41 | 70,26 | 70,38 | -0,26% | - |
| 26.11.2025 | 70,34 | 70,78 | 69,70 | 70,56 | -0,23% | 5,00 |
| 25.11.2025 | 67,32 | 70,81 | 67,05 | 70,72 | 5,08% | - |
| 24.11.2025 | 67,50 | 67,72 | 66,43 | 67,30 | -0,24% | - |
| 21.11.2025 | 64,76 | 68,75 | 64,68 | 67,46 | 4,01% | - |
| 20.11.2025 | 65,00 | 65,86 | 64,37 | 64,86 | -0,26% | - |
| 19.11.2025 | 64,48 | 65,39 | 64,02 | 65,03 | 0,57% | - |
| 18.11.2025 | 64,36 | 65,08 | 63,60 | 64,66 | 0,42% | - |
| 17.11.2025 | 64,88 | 65,14 | 63,45 | 64,39 | -0,51% | - |
| 14.11.2025 | 64,88 | 65,00 | 63,71 | 64,72 | -0,11% | - |
| 13.11.2025 | 67,18 | 67,41 | 64,77 | 64,79 | -3,54% | - |
| 12.11.2025 | 67,11 | 67,89 | 66,05 | 67,17 | 0,39% | - |
| 11.11.2025 | 66,49 | 67,55 | 66,23 | 66,91 | -0,10% | - |
| 10.11.2025 | 67,86 | 68,30 | 66,27 | 66,98 | -1,49% | - |
| 07.11.2025 | 66,91 | 68,01 | 66,20 | 67,99 | 1,90% | - |
| 06.11.2025 | 68,03 | 68,74 | 66,39 | 66,72 | -2,64% | - |
| 05.11.2025 | 74,33 | 74,41 | 68,37 | 68,53 | -8,10% | - |
| 04.11.2025 | 74,73 | 75,93 | 72,96 | 74,57 | -0,43% | - |
| 03.11.2025 | 75,12 | 75,79 | 74,13 | 74,89 | -0,83% | - |
| 31.10.2025 | 76,26 | 76,47 | 74,93 | 75,52 | -1,60% | 10,00 |
| 30.10.2025 | 76,79 | 77,96 | 75,77 | 76,75 | 0,03% | - |
| 29.10.2025 | 78,58 | 78,78 | 75,70 | 76,73 | -1,98% | - |
| 28.10.2025 | 79,72 | 80,27 | 78,16 | 78,28 | -1,97% | - |
| 27.10.2025 | 79,82 | 80,45 | 78,66 | 79,85 | -0,16% | - |
| 24.10.2025 | 78,13 | 81,14 | 78,07 | 79,98 | 2,71% | - |
| 23.10.2025 | 77,84 | 78,38 | 76,17 | 77,87 | -0,87% | - |
| 22.10.2025 | 79,88 | 80,03 | 78,21 | 78,55 | -1,46% | - |
| 21.10.2025 | 77,97 | 80,10 | 77,24 | 79,71 | 2,19% | - |
| 20.10.2025 | 77,31 | 78,32 | 77,31 | 78,00 | 1,34% | - |
| 17.10.2025 | 77,08 | 77,67 | 76,13 | 76,97 | -0,03% | - |
| 16.10.2025 | 79,88 | 80,38 | 76,59 | 76,99 | -3,62% | - |
| 15.10.2025 | 79,96 | 80,63 | 79,21 | 79,88 | 0,18% | - |
| 14.10.2025 | 77,57 | 80,82 | 76,70 | 79,74 | 2,60% | - |
| 13.10.2025 | 76,46 | 78,08 | 76,46 | 77,72 | 1,50% | - |
| 10.10.2025 | 77,91 | 79,13 | 76,34 | 76,57 | -1,15% | - |
| 09.10.2025 | 77,67 | 80,93 | 77,06 | 77,46 | -0,19% | - |
| 08.10.2025 | 77,17 | 78,51 | 76,73 | 77,61 | 0,94% | - |
| 07.10.2025 | 76,14 | 79,33 | 76,11 | 76,89 | 1,21% | - |
| 06.10.2025 | 77,00 | 77,92 | 75,31 | 75,97 | -1,20% | - |
| 03.10.2025 | 76,80 | 77,46 | 76,11 | 76,89 | 0,16% | - |
| 02.10.2025 | 76,88 | 77,38 | 76,40 | 76,77 | 0,25% | - |
| 01.10.2025 | 75,82 | 76,87 | 74,89 | 76,58 | 1,32% | - |
| 30.09.2025 | 72,67 | 75,72 | 72,18 | 75,58 | 4,15% | - |
| 29.09.2025 | 72,43 | 73,35 | 71,11 | 72,57 | 0,85% | - |
| 26.09.2025 | 71,49 | 72,18 | 70,78 | 71,96 | 0,14% | - |
| 25.09.2025 | 71,06 | 71,96 | 70,10 | 71,86 | 0,93% | 10,00 |
| 24.09.2025 | 73,04 | 73,26 | 70,77 | 71,20 | -2,20% | - |
| 23.09.2025 | 74,83 | 74,83 | 72,67 | 72,80 | -1,77% | - |
| 22.09.2025 | 75,19 | 75,19 | 73,34 | 74,11 | -1,78% | 13,00 |
| 19.09.2025 | 77,17 | 77,62 | 74,69 | 75,45 | -2,05% | - |
| 18.09.2025 | 76,52 | 78,10 | 75,82 | 77,03 | 0,72% | - |
| 17.09.2025 | 79,28 | 80,81 | 76,38 | 76,48 | -3,09% | - |
| 16.09.2025 | 80,75 | 81,66 | 78,59 | 78,92 | -1,88% | - |
| 15.09.2025 | 81,81 | 83,10 | 80,10 | 80,43 | -1,64% | - |
| 12.09.2025 | 83,39 | 83,39 | 81,68 | 81,77 | -1,32% | - |
| 11.09.2025 | 81,60 | 82,94 | 81,44 | 82,86 | 2,12% | - |