67,575€
2,27%
Echtzeit-Aktienkurs Louisiana-Pacific Corp
Bid:
Ask:
Aktienkurse zur Louisiana-Pacific Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 65,48 | 69,15 | 65,48 | 68,10 | 3,06% | - |
| 17.06.2026 | 66,63 | 68,70 | 66,03 | 66,08 | -1,12% | - |
| 16.06.2026 | 66,63 | 68,05 | 66,48 | 66,83 | 0,15% | - |
| 15.06.2026 | 64,88 | 68,23 | 64,88 | 66,73 | 1,83% | - |
| 12.06.2026 | 64,58 | 66,45 | 64,58 | 65,53 | 5,77% | - |
| 11.06.2026 | 62,23 | 62,95 | 61,23 | 61,95 | 1,56% | - |
| 10.06.2026 | 62,78 | 62,80 | 60,88 | 61,00 | -2,56% | - |
| 09.06.2026 | 60,73 | 63,08 | 60,63 | 62,60 | 3,09% | - |
| 08.06.2026 | 61,13 | 62,08 | 60,15 | 60,73 | -0,90% | - |
| 05.06.2026 | 61,38 | 62,33 | 61,13 | 61,28 | -1,45% | - |
| 04.06.2026 | 63,63 | 64,50 | 62,10 | 62,18 | -1,93% | - |
| 03.06.2026 | 63,53 | 63,53 | 63,35 | 63,40 | -1,05% | - |
| 02.06.2026 | 64,08 | 64,40 | 62,45 | 64,08 | 1,71% | - |
| 01.06.2026 | 65,53 | 66,03 | 62,15 | 63,00 | -3,82% | - |
| 29.05.2026 | 65,33 | 65,83 | 64,83 | 65,50 | 0,23% | - |
| 28.05.2026 | 64,73 | 65,48 | 63,70 | 65,35 | 0,89% | - |
| 27.05.2026 | 63,18 | 65,58 | 63,10 | 64,78 | 2,94% | - |
| 26.05.2026 | 61,18 | 63,38 | 60,55 | 62,93 | 3,03% | - |
| 25.05.2026 | 60,78 | 61,18 | 60,78 | 61,08 | 0,49% | - |
| 22.05.2026 | 60,38 | 61,33 | 59,53 | 60,78 | 0,96% | - |
| 21.05.2026 | 60,28 | 60,85 | 58,53 | 60,20 | 4,06% | - |
| 20.05.2026 | 57,78 | 57,90 | 57,70 | 57,85 | -0,52% | - |
| 19.05.2026 | 60,45 | 60,63 | 58,10 | 58,15 | -3,65% | - |
| 18.05.2026 | 60,13 | 62,75 | 59,25 | 60,35 | -0,98% | - |
| 15.05.2026 | 63,08 | 63,23 | 60,50 | 60,95 | -3,75% | - |
| 14.05.2026 | 59,83 | 63,38 | 59,83 | 63,33 | 5,41% | - |
| 13.05.2026 | 61,13 | 61,45 | 59,50 | 60,08 | -2,08% | - |
| 12.05.2026 | 61,93 | 62,35 | 60,73 | 61,35 | -2,23% | - |
| 11.05.2026 | 63,78 | 63,93 | 62,10 | 62,75 | -0,83% | - |
| 08.05.2026 | 64,38 | 64,65 | 63,10 | 63,28 | -1,79% | - |
| 07.05.2026 | 61,80 | 64,98 | 61,53 | 64,43 | 6,40% | - |
| 06.05.2026 | 59,65 | 61,60 | 56,88 | 60,55 | 1,98% | 15,00 |
| 05.05.2026 | 59,03 | 60,40 | 58,83 | 59,38 | 0,51% | - |
| 04.05.2026 | 61,53 | 61,53 | 58,70 | 59,08 | -3,98% | - |
| 30.04.2026 | 61,73 | 62,35 | 60,55 | 61,53 | -1,48% | - |
| 29.04.2026 | 64,58 | 64,78 | 62,43 | 62,45 | -2,99% | - |
| 28.04.2026 | 65,28 | 65,73 | 64,15 | 64,38 | -1,15% | - |
| 27.04.2026 | 64,25 | 65,80 | 63,53 | 65,13 | 3,58% | - |
| 24.04.2026 | 63,93 | 64,15 | 62,78 | 62,88 | -1,91% | - |
| 23.04.2026 | 63,03 | 64,33 | 62,58 | 64,10 | 3,60% | - |
| 22.04.2026 | 60,23 | 62,45 | 58,78 | 61,88 | 2,48% | - |
| 21.04.2026 | 62,53 | 64,35 | 60,08 | 60,38 | -5,03% | - |
| 20.04.2026 | 65,03 | 65,50 | 63,58 | 63,58 | -2,45% | - |
| 17.04.2026 | 61,53 | 65,90 | 61,53 | 65,18 | 5,08% | - |
| 16.04.2026 | 62,58 | 63,48 | 61,33 | 62,03 | -2,93% | - |
| 15.04.2026 | 63,78 | 64,00 | 63,45 | 63,90 | -0,43% | - |
| 14.04.2026 | 64,23 | 64,60 | 63,45 | 64,18 | 1,30% | - |
| 13.04.2026 | 63,80 | 64,18 | 61,73 | 63,35 | -1,71% | - |
| 10.04.2026 | 64,98 | 65,48 | 64,05 | 64,45 | 0,43% | - |
| 09.04.2026 | 64,53 | 64,53 | 64,10 | 64,18 | 0,47% | - |
| 08.04.2026 | 60,28 | 65,03 | 59,88 | 63,88 | 4,54% | - |
| 07.04.2026 | 61,38 | 62,93 | 61,03 | 61,10 | -0,62% | - |
| 02.04.2026 | 62,73 | 63,25 | 60,42 | 61,48 | -2,49% | - |
| 01.04.2026 | 62,97 | 63,84 | 62,04 | 63,05 | 0,02% | - |
| 31.03.2026 | 61,31 | 63,82 | 61,31 | 63,04 | 2,74% | - |
| 30.03.2026 | 61,93 | 62,79 | 61,21 | 61,36 | -1,51% | - |
| 27.03.2026 | 62,85 | 63,11 | 61,47 | 62,30 | -1,74% | - |
| 26.03.2026 | 64,09 | 65,39 | 62,99 | 63,40 | -0,25% | - |
| 25.03.2026 | 63,39 | 65,02 | 63,13 | 63,56 | -0,06% | - |
| 24.03.2026 | 62,53 | 64,17 | 61,72 | 63,60 | 1,32% | - |
| 23.03.2026 | 61,61 | 64,08 | 59,86 | 62,77 | 3,43% | - |
| 20.03.2026 | 62,52 | 62,64 | 60,31 | 60,69 | -3,45% | 90,00 |
| 19.03.2026 | 65,66 | 65,68 | 62,15 | 62,86 | -3,81% | - |
| 18.03.2026 | 66,82 | 67,29 | 65,25 | 65,35 | -1,77% | - |
| 17.03.2026 | 65,78 | 66,89 | 65,51 | 66,53 | 0,67% | - |
| 16.03.2026 | 66,40 | 67,36 | 65,69 | 66,09 | 0,20% | - |
| 13.03.2026 | 65,50 | 66,89 | 65,32 | 65,96 | -0,39% | - |
| 12.03.2026 | 66,56 | 66,56 | 66,12 | 66,22 | -0,90% | - |
| 11.03.2026 | 67,90 | 68,54 | 66,46 | 66,82 | -1,61% | - |
| 10.03.2026 | 66,64 | 68,65 | 65,77 | 67,91 | 3,36% | - |
| 09.03.2026 | 66,88 | 66,88 | 64,33 | 65,70 | -1,23% | - |
| 06.03.2026 | 69,31 | 69,45 | 66,45 | 66,52 | -2,79% | - |
| 05.03.2026 | 69,27 | 69,81 | 68,02 | 68,43 | -1,82% | - |
| 04.03.2026 | 71,18 | 71,43 | 68,91 | 69,70 | -1,78% | - |
| 03.03.2026 | 71,49 | 71,49 | 68,25 | 70,96 | -1,00% | - |
| 02.03.2026 | 70,88 | 71,89 | 69,31 | 71,68 | 0,77% | - |
| 27.02.2026 | 70,73 | 71,17 | 68,62 | 71,13 | 1,01% | - |
| 26.02.2026 | 69,71 | 70,46 | 68,82 | 70,42 | 0,74% | - |
| 25.02.2026 | 72,44 | 72,99 | 69,18 | 69,90 | -3,48% | - |
| 24.02.2026 | 69,04 | 72,77 | 69,04 | 72,42 | 6,05% | - |
| 23.02.2026 | 68,95 | 68,95 | 66,63 | 68,29 | -0,97% | 2,00 |
| 20.02.2026 | 72,39 | 72,66 | 68,96 | 68,96 | -4,96% | - |
| 19.02.2026 | 73,22 | 74,33 | 72,04 | 72,56 | -2,16% | - |
| 18.02.2026 | 74,97 | 76,25 | 73,90 | 74,16 | -2,15% | - |
| 17.02.2026 | 79,06 | 79,17 | 73,38 | 75,79 | -4,16% | 100,00 |
| 16.02.2026 | 78,88 | 79,34 | 78,87 | 79,08 | 0,62% | - |
| 13.02.2026 | 79,10 | 80,38 | 78,59 | 78,59 | -0,81% | - |
| 12.02.2026 | 81,50 | 83,63 | 79,09 | 79,23 | -2,55% | - |
| 11.02.2026 | 81,07 | 82,53 | 80,07 | 81,30 | -0,71% | - |
| 10.02.2026 | 82,80 | 84,12 | 80,92 | 81,88 | -0,09% | 1,00 |
| 09.02.2026 | 82,04 | 82,06 | 80,65 | 81,95 | -0,40% | - |
| 06.02.2026 | 79,48 | 82,48 | 79,42 | 82,28 | 3,02% | - |
| 05.02.2026 | 79,78 | 81,08 | 78,85 | 79,87 | 0,85% | - |
| 04.02.2026 | 75,47 | 81,08 | 75,45 | 79,20 | 5,66% | - |
| 03.02.2026 | 71,91 | 77,53 | 71,45 | 74,96 | 4,21% | - |
| 02.02.2026 | 70,66 | 72,56 | 69,60 | 71,93 | 1,85% | - |
| 30.01.2026 | 72,21 | 72,41 | 70,26 | 70,62 | -1,62% | - |
| 29.01.2026 | 74,00 | 74,42 | 70,48 | 71,78 | -3,34% | - |
| 28.01.2026 | 73,36 | 74,82 | 73,02 | 74,26 | 0,76% | - |
| 27.01.2026 | 76,28 | 76,44 | 73,23 | 73,70 | -3,17% | - |