61,875€
-3,17%
Echtzeit-Aktienkurs Louisiana Pacific Corp.
Bid:
Ask:
Aktienkurse zur Louisiana Pacific Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2026 | 62,58 | 63,48 | 62,13 | 62,18 | -2,70% | - |
| 15.04.2026 | 63,78 | 64,00 | 63,45 | 63,90 | -0,43% | - |
| 14.04.2026 | 64,23 | 64,60 | 63,45 | 64,18 | 1,30% | - |
| 13.04.2026 | 63,80 | 64,18 | 61,73 | 63,35 | -1,71% | - |
| 10.04.2026 | 64,98 | 65,48 | 64,05 | 64,45 | 0,43% | - |
| 09.04.2026 | 64,53 | 64,53 | 64,10 | 64,18 | 0,47% | - |
| 08.04.2026 | 60,28 | 65,03 | 59,88 | 63,88 | 4,54% | - |
| 07.04.2026 | 61,38 | 62,93 | 61,03 | 61,10 | -0,62% | - |
| 02.04.2026 | 62,73 | 63,25 | 60,42 | 61,48 | -2,49% | - |
| 01.04.2026 | 62,97 | 63,84 | 62,04 | 63,05 | 0,02% | - |
| 31.03.2026 | 61,31 | 63,82 | 61,31 | 63,04 | 2,74% | - |
| 30.03.2026 | 61,93 | 62,79 | 61,21 | 61,36 | -1,51% | - |
| 27.03.2026 | 62,85 | 63,11 | 61,47 | 62,30 | -1,74% | - |
| 26.03.2026 | 64,09 | 65,39 | 62,99 | 63,40 | -0,25% | - |
| 25.03.2026 | 63,39 | 65,02 | 63,13 | 63,56 | -0,06% | - |
| 24.03.2026 | 62,53 | 64,17 | 61,72 | 63,60 | 1,32% | - |
| 23.03.2026 | 61,61 | 64,08 | 59,86 | 62,77 | 3,43% | - |
| 20.03.2026 | 62,52 | 62,64 | 60,31 | 60,69 | -3,45% | 90,00 |
| 19.03.2026 | 65,66 | 65,68 | 62,15 | 62,86 | -3,81% | - |
| 18.03.2026 | 66,82 | 67,29 | 65,25 | 65,35 | -1,77% | - |
| 17.03.2026 | 65,78 | 66,89 | 65,51 | 66,53 | 0,67% | - |
| 16.03.2026 | 66,40 | 67,36 | 65,69 | 66,09 | 0,20% | - |
| 13.03.2026 | 65,50 | 66,89 | 65,32 | 65,96 | -0,39% | - |
| 12.03.2026 | 66,56 | 66,56 | 66,12 | 66,22 | -0,90% | - |
| 11.03.2026 | 67,90 | 68,54 | 66,46 | 66,82 | -1,61% | - |
| 10.03.2026 | 66,64 | 68,65 | 65,77 | 67,91 | 3,36% | - |
| 09.03.2026 | 66,88 | 66,88 | 64,33 | 65,70 | -1,23% | - |
| 06.03.2026 | 69,31 | 69,45 | 66,45 | 66,52 | -2,79% | - |
| 05.03.2026 | 69,27 | 69,81 | 68,02 | 68,43 | -1,82% | - |
| 04.03.2026 | 71,18 | 71,43 | 68,91 | 69,70 | -1,78% | - |
| 03.03.2026 | 71,49 | 71,49 | 68,25 | 70,96 | -1,00% | - |
| 02.03.2026 | 70,88 | 71,89 | 69,31 | 71,68 | 0,77% | - |
| 27.02.2026 | 70,73 | 71,17 | 68,62 | 71,13 | 1,01% | - |
| 26.02.2026 | 69,71 | 70,46 | 68,82 | 70,42 | 0,74% | - |
| 25.02.2026 | 72,44 | 72,99 | 69,18 | 69,90 | -3,48% | - |
| 24.02.2026 | 69,04 | 72,77 | 69,04 | 72,42 | 6,05% | - |
| 23.02.2026 | 68,95 | 68,95 | 66,63 | 68,29 | -0,97% | 2,00 |
| 20.02.2026 | 72,39 | 72,66 | 68,96 | 68,96 | -4,96% | - |
| 19.02.2026 | 73,22 | 74,33 | 72,04 | 72,56 | -2,16% | - |
| 18.02.2026 | 74,97 | 76,25 | 73,90 | 74,16 | -2,15% | - |
| 17.02.2026 | 79,06 | 79,17 | 73,38 | 75,79 | -4,16% | 100,00 |
| 16.02.2026 | 78,88 | 79,34 | 78,87 | 79,08 | 0,62% | - |
| 13.02.2026 | 79,10 | 80,38 | 78,59 | 78,59 | -0,81% | - |
| 12.02.2026 | 81,50 | 83,63 | 79,09 | 79,23 | -2,55% | - |
| 11.02.2026 | 81,07 | 82,53 | 80,07 | 81,30 | -0,71% | - |
| 10.02.2026 | 82,80 | 84,12 | 80,92 | 81,88 | -0,09% | 1,00 |
| 09.02.2026 | 82,04 | 82,06 | 80,65 | 81,95 | -0,40% | - |
| 06.02.2026 | 79,48 | 82,48 | 79,42 | 82,28 | 3,02% | - |
| 05.02.2026 | 79,78 | 81,08 | 78,85 | 79,87 | 0,85% | - |
| 04.02.2026 | 75,47 | 81,08 | 75,45 | 79,20 | 5,66% | - |
| 03.02.2026 | 71,91 | 77,53 | 71,45 | 74,96 | 4,21% | - |
| 02.02.2026 | 70,66 | 72,56 | 69,60 | 71,93 | 1,85% | - |
| 30.01.2026 | 72,21 | 72,41 | 70,26 | 70,62 | -1,62% | - |
| 29.01.2026 | 74,00 | 74,42 | 70,48 | 71,78 | -3,34% | - |
| 28.01.2026 | 73,36 | 74,82 | 73,02 | 74,26 | 0,76% | - |
| 27.01.2026 | 76,28 | 76,44 | 73,23 | 73,70 | -3,17% | - |
| 26.01.2026 | 77,17 | 77,17 | 75,20 | 76,11 | -1,72% | - |
| 23.01.2026 | 78,80 | 78,96 | 77,24 | 77,44 | -1,74% | - |
| 22.01.2026 | 78,88 | 80,15 | 78,29 | 78,81 | 0,03% | - |
| 21.01.2026 | 78,37 | 80,40 | 78,03 | 78,79 | 0,59% | - |
| 20.01.2026 | 79,36 | 79,36 | 77,61 | 78,33 | -1,29% | - |
| 19.01.2026 | 80,27 | 80,27 | 79,27 | 79,35 | -1,13% | - |
| 16.01.2026 | 80,73 | 80,98 | 79,69 | 80,26 | -0,71% | - |
| 15.01.2026 | 79,02 | 80,83 | 78,96 | 80,83 | 2,55% | - |
| 14.01.2026 | 78,43 | 80,27 | 77,35 | 78,82 | 0,08% | - |
| 13.01.2026 | 78,35 | 79,25 | 77,95 | 78,76 | 1,13% | - |
| 12.01.2026 | 79,12 | 79,12 | 76,87 | 77,88 | -1,49% | - |
| 09.01.2026 | 72,47 | 79,40 | 72,47 | 79,06 | 9,26% | - |
| 08.01.2026 | 68,00 | 73,53 | 67,35 | 72,36 | 6,51% | 19,00 |
| 07.01.2026 | 72,83 | 73,63 | 67,80 | 67,94 | -6,65% | - |
| 06.01.2026 | 71,55 | 72,95 | 71,35 | 72,78 | 1,17% | - |
| 05.01.2026 | 69,69 | 72,06 | 69,62 | 71,94 | 2,96% | - |
| 02.01.2026 | 69,95 | 70,90 | 68,10 | 69,87 | 0,37% | - |
| 30.12.2025 | 69,95 | 69,95 | 69,51 | 69,61 | -0,09% | - |
| 29.12.2025 | 70,55 | 70,84 | 69,48 | 69,67 | 0,13% | 2,00 |
| 23.12.2025 | 70,06 | 70,08 | 69,04 | 69,58 | -0,80% | - |
| 22.12.2025 | 69,09 | 70,34 | 68,68 | 70,14 | 1,34% | - |
| 19.12.2025 | 72,57 | 72,83 | 67,53 | 69,21 | -4,93% | 2,00 |
| 18.12.2025 | 71,93 | 73,62 | 71,81 | 72,80 | 1,21% | - |
| 17.12.2025 | 71,85 | 72,45 | 71,07 | 71,93 | 0,04% | - |
| 16.12.2025 | 73,10 | 73,20 | 71,68 | 71,90 | -1,63% | - |
| 15.12.2025 | 73,84 | 74,74 | 73,06 | 73,09 | -1,36% | - |
| 12.12.2025 | 74,71 | 75,40 | 73,82 | 74,10 | -0,74% | - |
| 11.12.2025 | 74,49 | 75,36 | 74,09 | 74,65 | 0,50% | - |
| 10.12.2025 | 72,13 | 75,08 | 71,53 | 74,28 | 3,43% | - |
| 09.12.2025 | 72,63 | 72,79 | 71,74 | 71,82 | -1,31% | - |
| 08.12.2025 | 72,21 | 73,16 | 71,86 | 72,77 | 0,51% | - |
| 05.12.2025 | 70,56 | 73,21 | 70,42 | 72,40 | 2,62% | - |
| 04.12.2025 | 70,98 | 71,24 | 70,34 | 70,55 | -1,00% | - |
| 03.12.2025 | 70,41 | 71,39 | 70,02 | 71,26 | 1,39% | - |
| 02.12.2025 | 70,70 | 71,38 | 70,13 | 70,28 | -0,66% | - |
| 01.12.2025 | 70,72 | 72,04 | 69,75 | 70,75 | 0,07% | - |
| 28.11.2025 | 70,42 | 71,28 | 70,26 | 70,70 | 0,45% | - |
| 27.11.2025 | 70,30 | 70,41 | 70,26 | 70,38 | -0,26% | - |
| 26.11.2025 | 70,34 | 70,78 | 69,70 | 70,56 | -0,23% | 5,00 |
| 25.11.2025 | 67,32 | 70,81 | 67,05 | 70,72 | 5,08% | - |
| 24.11.2025 | 67,50 | 67,72 | 66,43 | 67,30 | -0,24% | - |
| 21.11.2025 | 64,76 | 68,75 | 64,68 | 67,46 | 4,01% | - |
| 20.11.2025 | 65,00 | 65,86 | 64,37 | 64,86 | -0,26% | - |
| 19.11.2025 | 64,48 | 65,39 | 64,02 | 65,03 | 0,57% | - |