57,475€
-0,39%
Echtzeit-Aktienkurs Louisiana Pacific Corp.
Bid:
Ask:
Aktienkurse zur Louisiana Pacific Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2026 | 56,98 | 57,90 | 55,25 | 57,38 | -0,56% | 11,00 |
| 30.09.2026 | 58,28 | 58,78 | 57,15 | 57,70 | -0,43% | - |
| 29.09.2026 | 58,08 | 58,95 | 57,58 | 57,95 | -0,39% | - |
| 28.09.2026 | 58,55 | 58,78 | 57,15 | 58,18 | -0,21% | - |
| 25.09.2026 | 58,23 | 59,10 | 57,58 | 58,30 | -0,26% | - |
| 24.09.2026 | 59,75 | 59,88 | 57,65 | 58,45 | -2,58% | - |
| 23.09.2026 | 59,43 | 60,33 | 58,70 | 60,00 | 1,44% | - |
| 22.09.2026 | 56,63 | 59,20 | 56,35 | 59,15 | 4,37% | - |
| 21.09.2026 | 57,03 | 57,85 | 56,35 | 56,68 | -0,66% | - |
| 18.09.2026 | 57,38 | 58,08 | 56,28 | 57,05 | -1,34% | - |
| 17.09.2026 | 57,03 | 58,33 | 57,03 | 57,83 | -0,17% | - |
| 16.09.2026 | 56,13 | 58,15 | 55,95 | 57,93 | 3,21% | - |
| 15.09.2026 | 57,88 | 58,15 | 56,00 | 56,13 | -2,94% | - |
| 14.09.2026 | 58,03 | 58,58 | 57,40 | 57,83 | -0,26% | - |
| 11.09.2026 | 56,63 | 58,68 | 56,43 | 57,98 | 2,70% | - |
| 10.09.2026 | 58,03 | 58,48 | 56,23 | 56,45 | -2,17% | - |
| 09.09.2026 | 57,58 | 57,85 | 57,05 | 57,70 | -0,52% | - |
| 08.09.2026 | 58,23 | 59,05 | 56,90 | 58,00 | -0,30% | - |
| 07.09.2026 | 58,73 | 58,73 | 58,13 | 58,18 | -1,31% | - |
| 04.09.2026 | 58,28 | 59,83 | 57,25 | 58,95 | 0,68% | - |
| 03.09.2026 | 58,95 | 60,53 | 57,53 | 58,55 | -1,43% | - |
| 02.09.2026 | 59,38 | 60,15 | 59,15 | 59,40 | 0,00% | - |
| 01.09.2026 | 60,73 | 60,80 | 58,55 | 59,40 | -1,49% | - |
| 31.08.2026 | 61,53 | 61,63 | 59,78 | 60,30 | -2,15% | - |
| 28.08.2026 | 62,28 | 62,28 | 60,43 | 61,63 | 0,65% | - |
| 27.08.2026 | 61,13 | 61,78 | 60,43 | 61,23 | -0,37% | - |
| 26.08.2026 | 61,93 | 62,58 | 61,45 | 61,45 | -0,53% | - |
| 25.08.2026 | 62,28 | 63,55 | 61,55 | 61,78 | -0,52% | - |
| 24.08.2026 | 62,68 | 63,73 | 61,50 | 62,10 | -1,97% | - |
| 21.08.2026 | 63,15 | 63,58 | 62,50 | 63,35 | -0,04% | - |
| 20.08.2026 | 65,08 | 65,10 | 62,50 | 63,38 | -2,24% | - |
| 19.08.2026 | 61,53 | 65,00 | 60,93 | 64,83 | 5,62% | - |
| 18.08.2026 | 62,43 | 62,93 | 60,63 | 61,38 | -1,21% | - |
| 17.08.2026 | 63,88 | 64,08 | 61,15 | 62,13 | -2,32% | - |
| 14.08.2026 | 63,98 | 64,23 | 63,23 | 63,60 | -1,74% | - |
| 13.08.2026 | 63,93 | 65,20 | 63,68 | 64,73 | 1,05% | - |
| 12.08.2026 | 65,43 | 65,58 | 62,90 | 64,05 | -2,14% | - |
| 11.08.2026 | 64,45 | 66,43 | 64,00 | 65,45 | 1,63% | - |
| 10.08.2026 | 67,93 | 68,23 | 64,30 | 64,40 | -4,42% | - |
| 07.08.2026 | 65,88 | 68,75 | 65,68 | 67,38 | 3,93% | - |
| 06.08.2026 | 67,03 | 67,90 | 64,68 | 64,83 | -3,17% | - |
| 05.08.2026 | 66,75 | 68,60 | 62,40 | 66,95 | -0,07% | 33,00 |
| 04.08.2026 | 64,08 | 67,48 | 63,98 | 67,00 | 4,77% | - |
| 03.08.2026 | 63,08 | 64,53 | 61,65 | 63,95 | 1,91% | - |
| 31.07.2026 | 64,23 | 64,23 | 61,93 | 62,75 | 0,88% | - |
| 30.07.2026 | 64,18 | 64,93 | 61,88 | 62,20 | -4,05% | - |
| 29.07.2026 | 67,15 | 68,00 | 64,68 | 64,83 | -3,50% | - |
| 28.07.2026 | 65,25 | 68,30 | 65,05 | 67,18 | 3,19% | - |
| 27.07.2026 | 65,53 | 67,65 | 64,80 | 65,10 | -0,65% | - |
| 24.07.2026 | 63,43 | 65,68 | 63,10 | 65,53 | 3,39% | - |
| 23.07.2026 | 63,63 | 64,35 | 62,03 | 63,38 | 0,56% | - |
| 22.07.2026 | 61,48 | 63,43 | 60,80 | 63,03 | 2,40% | - |
| 21.07.2026 | 62,65 | 63,75 | 60,83 | 61,55 | -1,52% | - |
| 20.07.2026 | 65,93 | 65,93 | 62,20 | 62,50 | -3,21% | - |
| 17.07.2026 | 66,70 | 67,75 | 64,38 | 64,58 | -3,15% | - |
| 16.07.2026 | 64,08 | 67,43 | 63,58 | 66,68 | 2,97% | - |
| 15.07.2026 | 66,03 | 67,63 | 64,45 | 64,75 | -1,07% | - |
| 14.07.2026 | 63,43 | 65,68 | 62,80 | 65,45 | 3,31% | - |
| 13.07.2026 | 64,08 | 65,10 | 63,18 | 63,35 | -1,59% | - |
| 10.07.2026 | 63,63 | 65,28 | 63,33 | 64,38 | 1,06% | - |
| 09.07.2026 | 63,23 | 64,20 | 62,63 | 63,70 | 2,78% | - |
| 08.07.2026 | 65,53 | 65,88 | 61,98 | 61,98 | -5,67% | - |
| 07.07.2026 | 67,88 | 68,40 | 65,25 | 65,70 | -2,09% | - |
| 06.07.2026 | 69,30 | 69,55 | 67,05 | 67,10 | -3,24% | - |
| 03.07.2026 | 69,35 | 69,45 | 69,10 | 69,35 | 1,43% | - |
| 02.07.2026 | 69,13 | 70,83 | 68,05 | 68,38 | -1,94% | - |
| 01.07.2026 | 68,88 | 74,03 | 68,35 | 69,73 | 1,34% | - |
| 30.06.2026 | 70,80 | 71,28 | 68,58 | 68,80 | -1,96% | - |
| 29.06.2026 | 72,35 | 72,83 | 68,73 | 70,18 | -2,91% | - |
| 26.06.2026 | 71,78 | 72,53 | 70,70 | 72,28 | 0,94% | - |
| 25.06.2026 | 70,15 | 73,53 | 69,70 | 71,60 | 1,81% | - |
| 24.06.2026 | 66,53 | 71,13 | 65,15 | 70,33 | 8,28% | - |
| 23.06.2026 | 66,28 | 66,98 | 64,78 | 64,95 | -2,18% | 200,00 |
| 22.06.2026 | 67,45 | 67,98 | 66,13 | 66,40 | -1,81% | - |
| 19.06.2026 | 67,58 | 67,73 | 67,43 | 67,63 | -0,70% | - |
| 18.06.2026 | 65,48 | 69,15 | 65,48 | 68,10 | 3,06% | - |
| 17.06.2026 | 66,63 | 68,70 | 66,03 | 66,08 | -1,12% | - |
| 16.06.2026 | 66,63 | 68,05 | 66,48 | 66,83 | 0,15% | - |
| 15.06.2026 | 64,88 | 68,23 | 64,88 | 66,73 | 1,83% | - |
| 12.06.2026 | 64,58 | 66,45 | 64,58 | 65,53 | 5,77% | - |
| 11.06.2026 | 62,23 | 62,95 | 61,23 | 61,95 | 1,56% | - |
| 10.06.2026 | 62,78 | 62,80 | 60,88 | 61,00 | -2,56% | - |
| 09.06.2026 | 60,73 | 63,08 | 60,63 | 62,60 | 3,09% | - |
| 08.06.2026 | 61,13 | 62,08 | 60,15 | 60,73 | -0,90% | - |
| 05.06.2026 | 61,38 | 62,33 | 61,13 | 61,28 | -1,45% | - |
| 04.06.2026 | 63,63 | 64,50 | 62,10 | 62,18 | -1,93% | - |
| 03.06.2026 | 63,53 | 63,53 | 63,35 | 63,40 | -1,05% | - |
| 02.06.2026 | 64,08 | 64,40 | 62,45 | 64,08 | 1,71% | - |
| 01.06.2026 | 65,53 | 66,03 | 62,15 | 63,00 | -3,82% | - |
| 29.05.2026 | 65,33 | 65,83 | 64,83 | 65,50 | 0,23% | - |
| 28.05.2026 | 64,73 | 65,48 | 63,70 | 65,35 | 0,89% | - |
| 27.05.2026 | 63,18 | 65,58 | 63,10 | 64,78 | 2,94% | - |
| 26.05.2026 | 61,18 | 63,38 | 60,55 | 62,93 | 3,03% | - |
| 25.05.2026 | 60,78 | 61,18 | 60,78 | 61,08 | 0,49% | - |
| 22.05.2026 | 60,38 | 61,33 | 59,53 | 60,78 | 0,96% | - |
| 21.05.2026 | 60,28 | 60,85 | 58,53 | 60,20 | 4,06% | - |
| 20.05.2026 | 57,78 | 57,90 | 57,70 | 57,85 | -0,52% | - |
| 19.05.2026 | 60,45 | 60,63 | 58,10 | 58,15 | -3,65% | - |
| 18.05.2026 | 60,13 | 62,75 | 59,25 | 60,35 | -0,98% | - |
| 15.05.2026 | 63,08 | 63,23 | 60,50 | 60,95 | -3,75% | - |