54,750€
Echtzeit-Aktienkurs ManpowerGroup Inc.
Bid:
Ask:
Aktienkurse zur ManpowerGroup Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 54,75 | 55,25 | 53,75 | 54,75 | 0,00% | 27,00 |
| 19.12.2024 | 55,25 | 56,00 | 54,25 | 54,75 | -0,90% | - |
| 18.12.2024 | 56,25 | 56,75 | 55,25 | 55,25 | -1,78% | - |
| 17.12.2024 | 56,25 | 56,75 | 55,75 | 56,25 | 0,00% | - |
| 16.12.2024 | 58,25 | 58,25 | 56,25 | 56,25 | -3,43% | - |
| 13.12.2024 | 58,00 | 58,25 | 57,25 | 58,25 | 0,87% | - |
| 12.12.2024 | 58,25 | 58,50 | 57,25 | 57,75 | -0,86% | - |
| 11.12.2024 | 58,75 | 59,25 | 57,75 | 58,25 | -0,85% | - |
| 10.12.2024 | 59,25 | 59,50 | 58,25 | 58,75 | -0,84% | - |
| 09.12.2024 | 57,75 | 59,25 | 57,75 | 59,25 | 1,72% | - |
| 06.12.2024 | 58,75 | 59,75 | 57,75 | 58,25 | -0,85% | - |
| 05.12.2024 | 59,75 | 59,75 | 58,25 | 58,75 | -2,49% | - |
| 04.12.2024 | 59,25 | 60,25 | 58,75 | 60,25 | 1,69% | - |
| 03.12.2024 | 60,25 | 60,50 | 59,25 | 59,25 | -1,66% | - |
| 02.12.2024 | 59,25 | 60,75 | 59,25 | 60,25 | -0,82% | - |
| 29.11.2024 | 61,25 | 62,00 | 60,25 | 60,75 | -0,82% | - |
| 28.11.2024 | 61,25 | 61,25 | 61,25 | 61,25 | 0,41% | - |
| 27.11.2024 | 61,25 | 61,75 | 60,75 | 61,00 | -0,41% | - |
| 26.11.2024 | 61,75 | 61,75 | 60,75 | 61,25 | -0,81% | - |
| 25.11.2024 | 59,75 | 62,25 | 59,75 | 61,75 | 3,35% | 25,00 |
| 22.11.2024 | 57,75 | 60,25 | 57,75 | 59,75 | 3,02% | 200,00 |
| 21.11.2024 | 57,25 | 58,25 | 57,00 | 58,00 | 1,31% | - |
| 20.11.2024 | 56,75 | 57,25 | 56,25 | 57,25 | 0,88% | - |
| 19.11.2024 | 58,75 | 59,25 | 56,75 | 56,75 | -3,40% | - |
| 18.11.2024 | 58,75 | 59,00 | 58,25 | 58,75 | 0,00% | - |
| 15.11.2024 | 59,75 | 60,25 | 58,25 | 58,75 | -1,67% | - |
| 14.11.2024 | 60,25 | 60,75 | 59,75 | 59,75 | -0,83% | - |
| 13.11.2024 | 59,75 | 60,75 | 59,25 | 60,25 | 0,84% | - |
| 12.11.2024 | 60,75 | 60,75 | 59,75 | 59,75 | -0,83% | - |
| 11.11.2024 | 60,25 | 61,25 | 60,25 | 60,25 | 0,00% | - |
| 08.11.2024 | 60,25 | 60,75 | 59,75 | 60,25 | 0,00% | - |
| 07.11.2024 | 61,50 | 61,50 | 60,25 | 60,25 | -2,03% | - |
| 06.11.2024 | 59,25 | 61,75 | 59,25 | 61,50 | 6,49% | - |
| 05.11.2024 | 57,75 | 58,75 | 57,75 | 57,75 | -1,28% | - |
| 04.11.2024 | 58,25 | 58,75 | 57,75 | 58,50 | 0,43% | - |
| 01.11.2024 | 57,75 | 58,75 | 57,75 | 58,25 | 0,43% | - |
| 31.10.2024 | 58,50 | 58,75 | 57,75 | 58,00 | -0,85% | - |
| 30.10.2024 | 58,50 | 59,25 | 57,75 | 58,50 | 0,00% | - |
| 29.10.2024 | 59,00 | 59,75 | 58,25 | 58,50 | -0,85% | - |
| 28.10.2024 | 58,25 | 59,25 | 58,25 | 59,00 | 1,29% | - |
| 25.10.2024 | 58,75 | 59,25 | 58,25 | 58,25 | -0,85% | - |
| 24.10.2024 | 57,75 | 59,75 | 57,75 | 58,75 | 1,29% | - |
| 23.10.2024 | 58,25 | 58,25 | 57,25 | 58,00 | -0,85% | - |
| 22.10.2024 | 57,75 | 58,50 | 56,75 | 58,50 | 0,86% | 50,00 |
| 21.10.2024 | 60,00 | 60,25 | 57,25 | 58,00 | -3,33% | 50,00 |
| 18.10.2024 | 62,75 | 62,75 | 59,25 | 60,00 | -4,38% | - |
| 17.10.2024 | 68,25 | 69,50 | 60,75 | 62,75 | -8,39% | 145,00 |
| 16.10.2024 | 66,25 | 69,25 | 66,00 | 68,50 | 3,40% | - |
| 15.10.2024 | 66,25 | 67,25 | 65,75 | 66,25 | 0,00% | - |
| 14.10.2024 | 65,50 | 66,25 | 65,25 | 66,25 | 0,76% | - |
| 11.10.2024 | 64,25 | 65,75 | 63,75 | 65,75 | 2,33% | - |
| 10.10.2024 | 64,75 | 64,75 | 63,75 | 64,25 | -0,39% | - |
| 09.10.2024 | 65,00 | 65,25 | 64,25 | 64,50 | -0,77% | - |
| 08.10.2024 | 64,50 | 65,25 | 64,25 | 65,00 | 0,78% | - |
| 07.10.2024 | 65,00 | 65,25 | 64,25 | 64,50 | -0,39% | - |
| 04.10.2024 | 63,75 | 65,25 | 63,75 | 64,75 | 1,17% | - |
| 03.10.2024 | 64,75 | 64,75 | 63,25 | 64,00 | -1,16% | - |
| 02.10.2024 | 65,75 | 66,00 | 64,25 | 64,75 | -1,15% | - |
| 01.10.2024 | 66,00 | 66,25 | 64,75 | 65,50 | -0,76% | - |
| 30.09.2024 | 65,75 | 66,25 | 65,25 | 66,00 | 0,38% | - |
| 27.09.2024 | 65,50 | 66,75 | 62,75 | 65,75 | 0,38% | - |
| 26.09.2024 | 64,75 | 66,25 | 64,75 | 65,50 | 1,16% | - |
| 25.09.2024 | 66,00 | 66,25 | 64,75 | 64,75 | -2,26% | - |
| 24.09.2024 | 66,50 | 67,25 | 66,25 | 66,25 | -0,38% | - |
| 23.09.2024 | 66,00 | 67,25 | 66,00 | 66,50 | 0,38% | - |
| 20.09.2024 | 67,25 | 67,50 | 66,25 | 66,25 | -1,85% | - |
| 19.09.2024 | 66,25 | 67,75 | 66,25 | 67,50 | 1,89% | - |
| 18.09.2024 | 65,75 | 67,25 | 65,25 | 66,25 | 0,76% | - |
| 17.09.2024 | 64,50 | 66,25 | 64,50 | 65,75 | 1,54% | - |
| 16.09.2024 | 64,50 | 65,25 | 64,25 | 64,75 | 0,39% | - |
| 13.09.2024 | 63,00 | 64,75 | 62,75 | 64,50 | 2,38% | - |
| 12.09.2024 | 63,25 | 63,75 | 62,75 | 63,00 | -0,40% | 100,00 |
| 11.09.2024 | 63,75 | 64,00 | 62,25 | 63,25 | -0,78% | 100,00 |
| 10.09.2024 | 63,50 | 63,75 | 63,25 | 63,75 | 0,39% | - |
| 09.09.2024 | 62,75 | 64,25 | 62,25 | 63,50 | 1,20% | 65,00 |
| 06.09.2024 | 64,50 | 64,75 | 62,75 | 62,75 | -2,33% | 65,00 |
| 05.09.2024 | 65,50 | 65,50 | 64,25 | 64,25 | -1,53% | - |
| 04.09.2024 | 65,25 | 65,25 | 64,25 | 65,25 | 0,38% | - |
| 03.09.2024 | 66,75 | 67,25 | 64,75 | 65,00 | -2,62% | - |
| 02.09.2024 | 66,75 | 66,75 | 66,75 | 66,75 | 0,00% | - |
| 30.08.2024 | 66,00 | 66,75 | 65,50 | 66,75 | 1,14% | - |
| 29.08.2024 | 65,75 | 67,25 | 65,25 | 66,00 | 0,38% | - |
| 28.08.2024 | 65,50 | 66,25 | 65,25 | 65,75 | 0,38% | - |
| 27.08.2024 | 66,00 | 66,00 | 65,25 | 65,50 | -0,76% | - |
| 26.08.2024 | 65,50 | 66,75 | 65,50 | 66,00 | 0,38% | - |
| 23.08.2024 | 64,25 | 65,75 | 63,75 | 65,75 | 2,33% | - |
| 22.08.2024 | 64,25 | 64,75 | 64,25 | 64,25 | 0,39% | - |
| 21.08.2024 | 63,25 | 64,25 | 63,25 | 64,00 | 1,19% | - |
| 20.08.2024 | 64,50 | 64,75 | 63,25 | 63,25 | -1,94% | - |
| 19.08.2024 | 64,25 | 64,75 | 63,75 | 64,50 | 0,39% | - |
| 16.08.2024 | 64,25 | 64,75 | 63,75 | 64,25 | 0,00% | - |
| 15.08.2024 | 63,75 | 65,75 | 63,75 | 64,25 | 0,78% | - |
| 14.08.2024 | 64,75 | 65,25 | 63,75 | 63,75 | -1,16% | - |
| 13.08.2024 | 63,50 | 65,00 | 63,25 | 64,50 | 1,98% | - |
| 12.08.2024 | 64,25 | 64,25 | 62,75 | 63,25 | -1,56% | - |
| 09.08.2024 | 65,25 | 65,25 | 63,75 | 64,25 | -1,53% | - |
| 08.08.2024 | 63,50 | 65,25 | 63,00 | 65,25 | 2,76% | - |
| 07.08.2024 | 65,25 | 66,25 | 63,25 | 63,50 | -2,31% | - |
| 06.08.2024 | 64,00 | 65,75 | 63,75 | 65,00 | 1,96% | - |
| 05.08.2024 | 66,75 | 76,75 | 63,25 | 63,75 | -4,49% | - |