35,600€
2,59%
Echtzeit-Aktienkurs ManpowerGroup Inc.
Bid:
Ask:
Aktienkurse zur ManpowerGroup Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 35,20 | 36,20 | 35,00 | 35,60 | 2,59% | - |
| 05.06.2025 | 35,60 | 35,80 | 34,50 | 34,70 | -2,80% | - |
| 04.06.2025 | 36,00 | 36,00 | 35,70 | 35,70 | -0,83% | - |
| 03.06.2025 | 35,10 | 36,10 | 34,90 | 36,00 | 2,27% | - |
| 02.06.2025 | 36,10 | 36,20 | 35,10 | 35,20 | -4,61% | - |
| 30.05.2025 | 37,30 | 37,80 | 36,60 | 36,90 | -0,54% | - |
| 29.05.2025 | 37,20 | 37,80 | 36,70 | 37,10 | 0,00% | - |
| 28.05.2025 | 37,80 | 37,90 | 37,10 | 37,10 | -1,59% | - |
| 27.05.2025 | 37,30 | 37,90 | 37,10 | 37,70 | 0,80% | - |
| 26.05.2025 | 37,20 | 37,40 | 36,90 | 37,40 | 0,81% | 15,00 |
| 23.05.2025 | 38,20 | 38,20 | 36,90 | 37,10 | -2,62% | 20,00 |
| 22.05.2025 | 37,70 | 38,30 | 37,50 | 38,10 | 0,79% | - |
| 21.05.2025 | 38,70 | 38,70 | 37,50 | 37,80 | -2,83% | - |
| 20.05.2025 | 39,20 | 39,30 | 38,70 | 38,90 | -0,51% | - |
| 19.05.2025 | 39,00 | 39,10 | 38,40 | 39,10 | -1,01% | - |
| 16.05.2025 | 38,70 | 39,70 | 38,60 | 39,50 | 2,07% | - |
| 15.05.2025 | 38,50 | 38,70 | 37,90 | 38,70 | 0,52% | - |
| 14.05.2025 | 39,10 | 39,30 | 38,20 | 38,50 | -1,53% | - |
| 13.05.2025 | 39,90 | 40,10 | 38,90 | 39,10 | -2,01% | - |
| 12.05.2025 | 36,80 | 39,90 | 36,80 | 39,90 | 8,72% | - |
| 09.05.2025 | 36,90 | 37,20 | 36,50 | 36,70 | -0,54% | - |
| 08.05.2025 | 34,00 | 37,10 | 34,00 | 36,90 | 8,53% | - |
| 07.05.2025 | 34,40 | 34,80 | 33,60 | 34,00 | -0,58% | - |
| 06.05.2025 | 36,10 | 36,10 | 34,00 | 34,20 | -5,26% | - |
| 05.05.2025 | 35,40 | 37,80 | 34,80 | 36,10 | -7,67% | - |
| 02.05.2025 | 38,00 | 39,30 | 37,50 | 39,10 | 2,62% | - |
| 30.04.2025 | 37,40 | 38,10 | 36,70 | 38,10 | 2,14% | - |
| 29.04.2025 | 36,70 | 37,50 | 36,30 | 37,30 | 0,54% | - |
| 28.04.2025 | 37,40 | 37,80 | 36,30 | 37,10 | -1,07% | - |
| 25.04.2025 | 36,40 | 37,50 | 36,10 | 37,50 | 1,90% | - |
| 24.04.2025 | 37,20 | 37,30 | 36,20 | 36,80 | -1,34% | - |
| 23.04.2025 | 38,10 | 38,90 | 36,90 | 37,30 | -0,53% | - |
| 22.04.2025 | 34,60 | 37,50 | 34,00 | 37,50 | 6,23% | 10,00 |
| 17.04.2025 | 43,30 | 44,10 | 35,10 | 35,30 | -18,66% | - |
| 16.04.2025 | 44,60 | 44,90 | 43,10 | 43,40 | -2,69% | - |
| 15.04.2025 | 45,60 | 45,90 | 44,20 | 44,60 | -2,19% | - |
| 14.04.2025 | 44,70 | 46,30 | 44,70 | 45,60 | 1,33% | - |
| 11.04.2025 | 45,30 | 45,60 | 43,40 | 45,00 | -0,44% | - |
| 10.04.2025 | 48,30 | 48,30 | 43,50 | 45,20 | -6,61% | - |
| 09.04.2025 | 43,30 | 48,70 | 42,90 | 48,40 | 9,01% | - |
| 08.04.2025 | 45,70 | 46,90 | 44,10 | 44,40 | -1,99% | - |
| 07.04.2025 | 46,40 | 47,60 | 44,00 | 45,30 | -4,83% | 118,00 |
| 04.04.2025 | 48,80 | 49,40 | 46,60 | 47,60 | -4,23% | - |
| 03.04.2025 | 54,00 | 54,00 | 49,30 | 49,70 | -7,96% | 8,00 |
| 02.04.2025 | 54,25 | 54,50 | 53,25 | 54,00 | -0,46% | - |
| 01.04.2025 | 53,50 | 54,25 | 53,25 | 54,25 | 1,40% | - |
| 31.03.2025 | 54,00 | 54,00 | 53,25 | 53,50 | -1,38% | - |
| 28.03.2025 | 55,25 | 55,25 | 53,75 | 54,25 | -1,36% | 10,00 |
| 27.03.2025 | 54,75 | 55,25 | 54,00 | 55,00 | 0,92% | - |
| 26.03.2025 | 53,50 | 54,75 | 53,25 | 54,50 | 1,87% | - |
| 25.03.2025 | 54,00 | 54,25 | 53,25 | 53,50 | -0,93% | - |
| 24.03.2025 | 53,75 | 54,75 | 53,50 | 54,00 | 0,93% | - |
| 21.03.2025 | 54,25 | 54,75 | 52,75 | 53,50 | -1,38% | - |
| 20.03.2025 | 55,50 | 56,00 | 54,25 | 54,25 | -2,25% | - |
| 19.03.2025 | 55,25 | 56,25 | 54,50 | 55,50 | 0,45% | - |
| 18.03.2025 | 55,00 | 55,75 | 54,50 | 55,25 | 0,45% | - |
| 17.03.2025 | 55,25 | 56,00 | 54,75 | 55,00 | -0,45% | - |
| 14.03.2025 | 54,00 | 55,75 | 53,75 | 55,25 | 2,31% | - |
| 13.03.2025 | 53,75 | 55,25 | 53,25 | 54,00 | 0,47% | - |
| 12.03.2025 | 56,50 | 56,50 | 53,50 | 53,75 | -2,27% | - |
| 11.03.2025 | 56,75 | 56,75 | 54,75 | 55,00 | -2,65% | - |
| 10.03.2025 | 58,00 | 58,50 | 56,25 | 56,50 | -2,59% | - |
| 07.03.2025 | 57,50 | 58,50 | 56,75 | 58,00 | 0,87% | - |
| 06.03.2025 | 54,50 | 57,75 | 53,50 | 57,50 | 5,99% | - |
| 05.03.2025 | 54,00 | 55,00 | 53,50 | 54,25 | 0,00% | - |
| 04.03.2025 | 55,00 | 55,00 | 54,00 | 54,25 | -1,36% | - |
| 03.03.2025 | 55,50 | 56,00 | 54,25 | 55,00 | -0,90% | - |
| 28.02.2025 | 53,75 | 55,75 | 53,50 | 55,50 | 3,26% | - |
| 27.02.2025 | 54,25 | 55,25 | 53,50 | 53,75 | -0,92% | - |
| 26.02.2025 | 51,75 | 55,50 | 51,75 | 54,25 | 4,33% | 220,00 |
| 25.02.2025 | 51,75 | 52,50 | 51,50 | 52,00 | 0,48% | - |
| 24.02.2025 | 51,50 | 52,00 | 51,00 | 51,75 | 0,98% | 80,00 |
| 21.02.2025 | 52,25 | 52,75 | 51,25 | 51,25 | -1,91% | - |
| 20.02.2025 | 52,75 | 53,00 | 52,00 | 52,25 | -0,95% | - |
| 19.02.2025 | 52,25 | 52,75 | 51,50 | 52,75 | 0,96% | - |
| 18.02.2025 | 52,75 | 53,25 | 51,75 | 52,25 | -0,95% | - |
| 17.02.2025 | 52,75 | 53,00 | 52,50 | 52,75 | 0,00% | - |
| 14.02.2025 | 54,00 | 54,00 | 52,25 | 52,75 | 0,00% | - |
| 13.02.2025 | 54,50 | 54,50 | 52,75 | 52,75 | -0,94% | - |
| 12.02.2025 | 54,25 | 54,50 | 53,25 | 53,25 | -1,84% | - |
| 11.02.2025 | 55,50 | 55,50 | 53,50 | 54,25 | 0,46% | - |
| 10.02.2025 | 55,00 | 56,00 | 53,75 | 54,00 | -2,26% | - |
| 07.02.2025 | 55,00 | 55,50 | 54,50 | 55,25 | 0,45% | - |
| 06.02.2025 | 55,75 | 56,50 | 54,75 | 55,00 | -1,35% | - |
| 05.02.2025 | 56,75 | 57,00 | 55,75 | 55,75 | -1,76% | - |
| 04.02.2025 | 56,75 | 57,25 | 56,25 | 56,75 | 0,00% | - |
| 03.02.2025 | 57,75 | 58,25 | 56,25 | 56,75 | -1,73% | - |
| 31.01.2025 | 58,50 | 58,75 | 57,50 | 57,75 | -1,28% | - |
| 30.01.2025 | 57,75 | 59,00 | 55,50 | 58,50 | 0,43% | 100,00 |
| 29.01.2025 | 57,75 | 58,25 | 57,75 | 58,25 | 0,87% | - |
| 28.01.2025 | 57,50 | 58,75 | 57,25 | 57,75 | 0,00% | - |
| 27.01.2025 | 57,75 | 58,25 | 56,75 | 57,75 | 0,00% | - |
| 24.01.2025 | 58,25 | 58,25 | 57,25 | 57,75 | -0,86% | - |
| 23.01.2025 | 57,75 | 58,25 | 57,75 | 58,25 | 0,87% | - |
| 22.01.2025 | 58,25 | 59,25 | 57,75 | 57,75 | -0,86% | 52,00 |
| 21.01.2025 | 57,25 | 58,75 | 57,25 | 58,25 | 1,75% | - |
| 20.01.2025 | 57,75 | 57,75 | 57,25 | 57,25 | -0,87% | - |
| 17.01.2025 | 57,75 | 58,25 | 57,50 | 57,75 | 0,00% | - |
| 16.01.2025 | 57,25 | 57,75 | 56,75 | 57,75 | 0,87% | - |
| 15.01.2025 | 55,75 | 57,25 | 55,75 | 57,25 | 2,69% | - |