44,900€
-0,66%
Echtzeit-Aktienkurs ManpowerGroup Inc.
Bid:
Ask:
Aktienkurse zur ManpowerGroup Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.04.2025 | 45,30 | 45,60 | 43,40 | 44,80 | -0,88% | - |
| 10.04.2025 | 48,30 | 48,30 | 43,50 | 45,20 | -6,61% | - |
| 09.04.2025 | 43,30 | 48,70 | 42,90 | 48,40 | 9,01% | - |
| 08.04.2025 | 45,70 | 46,90 | 44,10 | 44,40 | -1,99% | - |
| 07.04.2025 | 46,40 | 47,60 | 44,00 | 45,30 | -4,83% | 118,00 |
| 04.04.2025 | 48,80 | 49,40 | 46,60 | 47,60 | -4,23% | - |
| 03.04.2025 | 54,00 | 54,00 | 49,30 | 49,70 | -7,96% | 8,00 |
| 02.04.2025 | 54,25 | 54,50 | 53,25 | 54,00 | -0,46% | - |
| 01.04.2025 | 53,50 | 54,25 | 53,25 | 54,25 | 1,40% | - |
| 31.03.2025 | 54,00 | 54,00 | 53,25 | 53,50 | -1,38% | - |
| 28.03.2025 | 55,25 | 55,25 | 53,75 | 54,25 | -1,36% | 10,00 |
| 27.03.2025 | 54,75 | 55,25 | 54,00 | 55,00 | 0,92% | - |
| 26.03.2025 | 53,50 | 54,75 | 53,25 | 54,50 | 1,87% | - |
| 25.03.2025 | 54,00 | 54,25 | 53,25 | 53,50 | -0,93% | - |
| 24.03.2025 | 53,75 | 54,75 | 53,50 | 54,00 | 0,93% | - |
| 21.03.2025 | 54,25 | 54,75 | 52,75 | 53,50 | -1,38% | - |
| 20.03.2025 | 55,50 | 56,00 | 54,25 | 54,25 | -2,25% | - |
| 19.03.2025 | 55,25 | 56,25 | 54,50 | 55,50 | 0,45% | - |
| 18.03.2025 | 55,00 | 55,75 | 54,50 | 55,25 | 0,45% | - |
| 17.03.2025 | 55,25 | 56,00 | 54,75 | 55,00 | -0,45% | - |
| 14.03.2025 | 54,00 | 55,75 | 53,75 | 55,25 | 2,31% | - |
| 13.03.2025 | 53,75 | 55,25 | 53,25 | 54,00 | 0,47% | - |
| 12.03.2025 | 56,50 | 56,50 | 53,50 | 53,75 | -2,27% | - |
| 11.03.2025 | 56,75 | 56,75 | 54,75 | 55,00 | -2,65% | - |
| 10.03.2025 | 58,00 | 58,50 | 56,25 | 56,50 | -2,59% | - |
| 07.03.2025 | 57,50 | 58,50 | 56,75 | 58,00 | 0,87% | - |
| 06.03.2025 | 54,50 | 57,75 | 53,50 | 57,50 | 5,99% | - |
| 05.03.2025 | 54,00 | 55,00 | 53,50 | 54,25 | 0,00% | - |
| 04.03.2025 | 55,00 | 55,00 | 54,00 | 54,25 | -1,36% | - |
| 03.03.2025 | 55,50 | 56,00 | 54,25 | 55,00 | -0,90% | - |
| 28.02.2025 | 53,75 | 55,75 | 53,50 | 55,50 | 3,26% | - |
| 27.02.2025 | 54,25 | 55,25 | 53,50 | 53,75 | -0,92% | - |
| 26.02.2025 | 51,75 | 55,50 | 51,75 | 54,25 | 4,33% | 220,00 |
| 25.02.2025 | 51,75 | 52,50 | 51,50 | 52,00 | 0,48% | - |
| 24.02.2025 | 51,50 | 52,00 | 51,00 | 51,75 | 0,98% | 80,00 |
| 21.02.2025 | 52,25 | 52,75 | 51,25 | 51,25 | -1,91% | - |
| 20.02.2025 | 52,75 | 53,00 | 52,00 | 52,25 | -0,95% | - |
| 19.02.2025 | 52,25 | 52,75 | 51,50 | 52,75 | 0,96% | - |
| 18.02.2025 | 52,75 | 53,25 | 51,75 | 52,25 | -0,95% | - |
| 17.02.2025 | 52,75 | 53,00 | 52,50 | 52,75 | 0,00% | - |
| 14.02.2025 | 54,00 | 54,00 | 52,25 | 52,75 | 0,00% | - |
| 13.02.2025 | 54,50 | 54,50 | 52,75 | 52,75 | -0,94% | - |
| 12.02.2025 | 54,25 | 54,50 | 53,25 | 53,25 | -1,84% | - |
| 11.02.2025 | 55,50 | 55,50 | 53,50 | 54,25 | 0,46% | - |
| 10.02.2025 | 55,00 | 56,00 | 53,75 | 54,00 | -2,26% | - |
| 07.02.2025 | 55,00 | 55,50 | 54,50 | 55,25 | 0,45% | - |
| 06.02.2025 | 55,75 | 56,50 | 54,75 | 55,00 | -1,35% | - |
| 05.02.2025 | 56,75 | 57,00 | 55,75 | 55,75 | -1,76% | - |
| 04.02.2025 | 56,75 | 57,25 | 56,25 | 56,75 | 0,00% | - |
| 03.02.2025 | 57,75 | 58,25 | 56,25 | 56,75 | -1,73% | - |
| 31.01.2025 | 58,50 | 58,75 | 57,50 | 57,75 | -1,28% | - |
| 30.01.2025 | 57,75 | 59,00 | 55,50 | 58,50 | 0,43% | 100,00 |
| 29.01.2025 | 57,75 | 58,25 | 57,75 | 58,25 | 0,87% | - |
| 28.01.2025 | 57,50 | 58,75 | 57,25 | 57,75 | 0,00% | - |
| 27.01.2025 | 57,75 | 58,25 | 56,75 | 57,75 | 0,00% | - |
| 24.01.2025 | 58,25 | 58,25 | 57,25 | 57,75 | -0,86% | - |
| 23.01.2025 | 57,75 | 58,25 | 57,75 | 58,25 | 0,87% | - |
| 22.01.2025 | 58,25 | 59,25 | 57,75 | 57,75 | -0,86% | 52,00 |
| 21.01.2025 | 57,25 | 58,75 | 57,25 | 58,25 | 1,75% | - |
| 20.01.2025 | 57,75 | 57,75 | 57,25 | 57,25 | -0,87% | - |
| 17.01.2025 | 57,75 | 58,25 | 57,50 | 57,75 | 0,00% | - |
| 16.01.2025 | 57,25 | 57,75 | 56,75 | 57,75 | 0,87% | - |
| 15.01.2025 | 55,75 | 57,25 | 55,75 | 57,25 | 2,69% | - |
| 14.01.2025 | 55,00 | 55,75 | 54,75 | 55,75 | 0,90% | - |
| 13.01.2025 | 53,25 | 55,25 | 52,75 | 55,25 | 3,76% | - |
| 10.01.2025 | 53,75 | 53,75 | 52,25 | 53,25 | -0,93% | - |
| 09.01.2025 | 53,75 | 53,75 | 53,75 | 53,75 | 0,00% | - |
| 08.01.2025 | 54,75 | 55,25 | 53,25 | 53,75 | -1,83% | - |
| 07.01.2025 | 54,75 | 55,25 | 54,25 | 54,75 | 0,00% | - |
| 06.01.2025 | 55,75 | 56,25 | 54,25 | 54,75 | -2,67% | - |
| 03.01.2025 | 55,75 | 56,25 | 54,75 | 56,25 | 0,90% | - |
| 02.01.2025 | 54,75 | 56,75 | 54,75 | 55,75 | 2,76% | - |
| 30.12.2024 | 54,75 | 54,75 | 54,25 | 54,25 | -0,91% | - |
| 27.12.2024 | 54,75 | 55,75 | 54,75 | 54,75 | 0,00% | - |
| 23.12.2024 | 54,75 | 55,75 | 54,25 | 54,75 | 0,00% | - |
| 20.12.2024 | 54,75 | 55,25 | 53,75 | 54,75 | 0,00% | 27,00 |
| 19.12.2024 | 55,25 | 56,00 | 54,25 | 54,75 | -0,90% | - |
| 18.12.2024 | 56,25 | 56,75 | 55,25 | 55,25 | -1,78% | - |
| 17.12.2024 | 56,25 | 56,75 | 55,75 | 56,25 | 0,00% | - |
| 16.12.2024 | 58,25 | 58,25 | 56,25 | 56,25 | -3,43% | - |
| 13.12.2024 | 58,00 | 58,25 | 57,25 | 58,25 | 0,87% | - |
| 12.12.2024 | 58,25 | 58,50 | 57,25 | 57,75 | -0,86% | - |
| 11.12.2024 | 58,75 | 59,25 | 57,75 | 58,25 | -0,85% | - |
| 10.12.2024 | 59,25 | 59,50 | 58,25 | 58,75 | -0,84% | - |
| 09.12.2024 | 57,75 | 59,25 | 57,75 | 59,25 | 1,72% | - |
| 06.12.2024 | 58,75 | 59,75 | 57,75 | 58,25 | -0,85% | - |
| 05.12.2024 | 59,75 | 59,75 | 58,25 | 58,75 | -2,49% | - |
| 04.12.2024 | 59,25 | 60,25 | 58,75 | 60,25 | 1,69% | - |
| 03.12.2024 | 60,25 | 60,50 | 59,25 | 59,25 | -1,66% | - |
| 02.12.2024 | 59,25 | 60,75 | 59,25 | 60,25 | -0,82% | - |
| 29.11.2024 | 61,25 | 62,00 | 60,25 | 60,75 | -0,82% | - |
| 28.11.2024 | 61,25 | 61,25 | 61,25 | 61,25 | 0,41% | - |
| 27.11.2024 | 61,25 | 61,75 | 60,75 | 61,00 | -0,41% | - |
| 26.11.2024 | 61,75 | 61,75 | 60,75 | 61,25 | -0,81% | - |
| 25.11.2024 | 59,75 | 62,25 | 59,75 | 61,75 | 3,35% | 25,00 |
| 22.11.2024 | 57,75 | 60,25 | 57,75 | 59,75 | 3,02% | 200,00 |
| 21.11.2024 | 57,25 | 58,25 | 57,00 | 58,00 | 1,31% | - |
| 20.11.2024 | 56,75 | 57,25 | 56,25 | 57,25 | 0,88% | - |
| 19.11.2024 | 58,75 | 59,25 | 56,75 | 56,75 | -3,40% | - |
| 18.11.2024 | 58,75 | 59,00 | 58,25 | 58,75 | 0,00% | - |