29,600€
-4,52%
Echtzeit-Aktienkurs ManpowerGroup Inc.
Bid:
Ask:
Aktienkurse zur ManpowerGroup Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.02.2026 | 29,50 | 29,60 | 29,40 | 29,50 | -4,84% | - |
| 03.02.2026 | 30,70 | 31,10 | 30,70 | 31,00 | 1,97% | - |
| 02.02.2026 | 30,70 | 30,70 | 30,40 | 30,40 | 9,75% | - |
| 30.01.2026 | 27,70 | 27,80 | 27,70 | 27,70 | 2,59% | - |
| 29.01.2026 | 24,30 | 27,00 | 24,00 | 27,00 | 10,20% | - |
| 28.01.2026 | 25,10 | 25,40 | 24,40 | 24,50 | -3,92% | - |
| 27.01.2026 | 25,60 | 25,60 | 25,50 | 25,50 | 0,79% | - |
| 26.01.2026 | 25,90 | 26,30 | 25,20 | 25,30 | -5,24% | - |
| 23.01.2026 | 26,70 | 26,80 | 26,70 | 26,70 | 0,38% | - |
| 22.01.2026 | 25,90 | 26,80 | 25,90 | 26,60 | 3,91% | - |
| 21.01.2026 | 25,00 | 25,80 | 24,80 | 25,60 | 2,81% | - |
| 20.01.2026 | 25,70 | 25,80 | 24,80 | 24,90 | -3,11% | - |
| 19.01.2026 | 25,90 | 25,90 | 25,70 | 25,70 | -1,15% | - |
| 16.01.2026 | 26,70 | 27,10 | 25,60 | 26,00 | -2,62% | - |
| 15.01.2026 | 26,30 | 26,80 | 26,00 | 26,70 | 2,30% | - |
| 14.01.2026 | 25,50 | 26,40 | 25,30 | 26,10 | 1,56% | - |
| 13.01.2026 | 26,50 | 26,90 | 25,60 | 25,70 | -4,10% | - |
| 12.01.2026 | 27,10 | 27,10 | 26,50 | 26,80 | 0,00% | 12,00 |
| 09.01.2026 | 26,60 | 27,10 | 26,10 | 26,80 | 3,08% | - |
| 08.01.2026 | 25,50 | 26,20 | 25,40 | 26,00 | 1,56% | - |
| 07.01.2026 | 26,10 | 26,40 | 25,40 | 25,60 | 0,39% | - |
| 06.01.2026 | 25,60 | 25,60 | 25,50 | 25,50 | 0,39% | - |
| 05.01.2026 | 25,60 | 26,60 | 25,40 | 25,40 | -1,17% | - |
| 02.01.2026 | 25,70 | 25,70 | 25,30 | 25,70 | 0,39% | - |
| 30.12.2025 | 25,70 | 25,70 | 25,60 | 25,60 | 1,19% | - |
| 29.12.2025 | 25,30 | 25,50 | 25,00 | 25,30 | 2,43% | - |
| 23.12.2025 | 25,20 | 25,30 | 24,60 | 24,70 | -1,98% | - |
| 22.12.2025 | 25,60 | 25,60 | 24,90 | 25,20 | -3,08% | 52,00 |
| 19.12.2025 | 26,00 | 26,00 | 25,90 | 26,00 | 0,39% | - |
| 18.12.2025 | 25,10 | 26,40 | 25,10 | 25,90 | 2,37% | 1.400,00 |
| 17.12.2025 | 25,00 | 25,60 | 24,90 | 25,30 | 0,00% | - |
| 16.12.2025 | 25,10 | 25,50 | 24,90 | 25,30 | 2,02% | - |
| 15.12.2025 | 25,00 | 25,30 | 24,60 | 24,80 | 2,48% | 125,00 |
| 11.12.2025 | 24,20 | 24,30 | 24,10 | 24,20 | 1,26% | - |
| 10.12.2025 | 23,70 | 24,00 | 23,60 | 23,90 | -0,42% | - |
| 09.12.2025 | 23,80 | 24,00 | 23,70 | 24,00 | 0,42% | - |
| 08.12.2025 | 24,00 | 24,20 | 23,70 | 23,90 | -0,83% | - |
| 05.12.2025 | 24,10 | 24,20 | 24,10 | 24,10 | -2,43% | - |
| 04.12.2025 | 24,60 | 24,70 | 24,60 | 24,70 | 0,41% | - |
| 03.12.2025 | 24,60 | 24,80 | 24,60 | 24,60 | -0,40% | - |
| 02.12.2025 | 24,60 | 24,80 | 24,50 | 24,70 | 1,65% | - |
| 01.12.2025 | 24,10 | 24,40 | 23,80 | 24,30 | -1,22% | - |
| 28.11.2025 | 24,60 | 25,00 | 24,50 | 24,60 | 0,41% | - |
| 27.11.2025 | 24,50 | 24,60 | 24,50 | 24,50 | 0,41% | - |
| 25.11.2025 | 23,80 | 24,80 | 23,70 | 24,40 | 2,52% | - |
| 24.11.2025 | 24,40 | 24,60 | 23,60 | 23,80 | 3,03% | 270,00 |
| 21.11.2025 | 23,10 | 23,20 | 23,00 | 23,10 | 1,32% | - |
| 20.11.2025 | 23,60 | 24,00 | 22,70 | 22,80 | -4,60% | - |
| 19.11.2025 | 24,10 | 24,10 | 23,90 | 23,90 | -1,24% | - |
| 18.11.2025 | 24,10 | 24,20 | 24,00 | 24,20 | -0,41% | - |
| 17.11.2025 | 24,70 | 25,00 | 24,20 | 24,30 | -1,22% | - |
| 14.11.2025 | 24,80 | 24,90 | 24,00 | 24,60 | -1,60% | - |
| 13.11.2025 | 25,00 | 25,40 | 24,70 | 25,00 | -1,96% | - |
| 12.11.2025 | 25,40 | 25,50 | 25,40 | 25,50 | 0,79% | - |
| 11.11.2025 | 23,90 | 25,40 | 23,80 | 25,30 | 0,40% | - |
| 10.11.2025 | 24,90 | 25,20 | 24,90 | 25,20 | 1,61% | - |
| 07.11.2025 | 24,80 | 24,90 | 24,80 | 24,80 | -3,13% | - |
| 05.11.2025 | 26,10 | 26,50 | 25,60 | 25,60 | -3,03% | - |
| 04.11.2025 | 26,10 | 26,80 | 25,90 | 26,40 | -0,38% | - |
| 03.11.2025 | 26,40 | 26,50 | 26,40 | 26,50 | 0,00% | - |
| 31.10.2025 | 25,90 | 26,60 | 25,50 | 26,50 | 0,38% | - |
| 30.10.2025 | 26,40 | 26,60 | 26,00 | 26,40 | -5,04% | - |
| 29.10.2025 | 27,80 | 28,00 | 27,80 | 27,80 | -1,07% | - |
| 28.10.2025 | 28,20 | 28,20 | 28,10 | 28,10 | -2,09% | - |
| 27.10.2025 | 28,50 | 28,70 | 28,50 | 28,70 | -1,03% | - |
| 24.10.2025 | 29,00 | 29,10 | 29,00 | 29,00 | 0,69% | - |
| 23.10.2025 | 28,90 | 28,90 | 28,70 | 28,80 | -3,03% | - |
| 22.10.2025 | 29,60 | 29,70 | 29,50 | 29,70 | -0,34% | - |
| 21.10.2025 | 29,10 | 29,80 | 28,90 | 29,80 | 2,05% | - |
| 20.10.2025 | 28,90 | 29,50 | 28,80 | 29,20 | -2,99% | - |
| 17.10.2025 | 30,70 | 30,70 | 30,00 | 30,10 | -0,66% | - |
| 16.10.2025 | 32,60 | 34,70 | 30,10 | 30,30 | -6,77% | 85,00 |
| 15.10.2025 | 32,80 | 33,40 | 32,50 | 32,50 | -0,31% | - |
| 14.10.2025 | 32,80 | 32,90 | 32,60 | 32,60 | -1,51% | - |
| 13.10.2025 | 32,70 | 33,20 | 32,70 | 33,10 | -1,49% | - |
| 10.10.2025 | 33,80 | 34,20 | 33,50 | 33,60 | 0,60% | 94,00 |
| 09.10.2025 | 33,40 | 33,50 | 33,30 | 33,40 | 0,00% | - |
| 08.10.2025 | 33,20 | 33,50 | 32,60 | 33,40 | -0,89% | - |
| 07.10.2025 | 33,60 | 33,80 | 33,40 | 33,70 | 0,60% | - |
| 06.10.2025 | 33,40 | 33,70 | 33,40 | 33,50 | 0,00% | - |
| 03.10.2025 | 33,00 | 33,70 | 32,90 | 33,50 | 1,82% | - |
| 02.10.2025 | 32,60 | 33,00 | 32,00 | 32,90 | 2,17% | - |
| 01.10.2025 | 32,30 | 32,30 | 31,90 | 32,20 | -0,62% | - |
| 30.09.2025 | 32,40 | 32,50 | 32,20 | 32,40 | 0,00% | - |
| 29.09.2025 | 33,00 | 33,60 | 32,30 | 32,40 | -0,92% | - |
| 26.09.2025 | 32,40 | 32,90 | 32,30 | 32,70 | -0,61% | - |
| 25.09.2025 | 33,30 | 33,50 | 32,80 | 32,90 | 3,79% | - |
| 24.09.2025 | 31,60 | 31,70 | 31,60 | 31,70 | -0,63% | - |
| 23.09.2025 | 31,60 | 32,50 | 31,60 | 31,90 | 0,00% | - |
| 22.09.2025 | 31,80 | 31,90 | 31,80 | 31,90 | 0,63% | - |
| 19.09.2025 | 32,30 | 32,80 | 31,70 | 31,70 | -2,16% | - |
| 18.09.2025 | 32,00 | 32,60 | 32,00 | 32,40 | -0,31% | - |
| 17.09.2025 | 32,20 | 32,50 | 32,20 | 32,50 | 1,56% | - |
| 16.09.2025 | 32,50 | 32,60 | 31,60 | 32,00 | -1,54% | - |
| 15.09.2025 | 32,80 | 33,10 | 32,40 | 32,50 | -3,85% | - |
| 12.09.2025 | 33,70 | 33,80 | 33,70 | 33,80 | 4,32% | - |
| 11.09.2025 | 32,40 | 32,40 | 32,20 | 32,40 | -1,22% | - |
| 10.09.2025 | 32,80 | 32,80 | 32,60 | 32,80 | 0,61% | - |
| 09.09.2025 | 32,90 | 32,90 | 32,60 | 32,60 | -7,65% | - |
| 08.09.2025 | 35,20 | 35,30 | 35,10 | 35,30 | 0,28% | - |