45,330€
0,92%
Echtzeit-Aktienkurs ManpowerGroup Inc.
Bid:
Ask:
Aktienkurse zur ManpowerGroup Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 45,69 | 45,69 | 45,13 | 45,16 | 0,53% | - |
| 30.07.2026 | 48,71 | 48,99 | 44,75 | 44,92 | -8,33% | - |
| 29.07.2026 | 48,82 | 50,11 | 48,46 | 49,00 | 0,81% | - |
| 28.07.2026 | 47,24 | 49,66 | 47,21 | 48,60 | 4,11% | - |
| 27.07.2026 | 45,16 | 46,91 | 45,16 | 46,68 | 3,48% | - |
| 24.07.2026 | 43,60 | 45,94 | 43,34 | 45,11 | 3,29% | - |
| 23.07.2026 | 45,27 | 45,59 | 43,44 | 43,68 | -2,93% | - |
| 22.07.2026 | 45,32 | 46,63 | 44,82 | 45,00 | -0,71% | - |
| 21.07.2026 | 46,61 | 46,91 | 44,88 | 45,32 | -3,34% | 12,00 |
| 20.07.2026 | 45,57 | 47,36 | 44,80 | 46,88 | 2,21% | - |
| 17.07.2026 | 44,94 | 48,64 | 44,81 | 45,87 | 1,08% | - |
| 16.07.2026 | 34,03 | 46,32 | 33,92 | 45,38 | 32,19% | 52,00 |
| 15.07.2026 | 34,31 | 35,63 | 33,68 | 34,33 | -0,19% | - |
| 14.07.2026 | 35,69 | 35,69 | 33,27 | 34,39 | -3,09% | - |
| 13.07.2026 | 33,91 | 35,95 | 33,66 | 35,49 | 5,08% | 166,00 |
| 10.07.2026 | 32,78 | 33,91 | 32,71 | 33,77 | 2,88% | - |
| 09.07.2026 | 33,20 | 33,32 | 32,16 | 32,83 | -1,32% | - |
| 08.07.2026 | 34,77 | 34,77 | 33,19 | 33,27 | -4,23% | - |
| 07.07.2026 | 33,62 | 35,16 | 33,59 | 34,74 | 2,57% | - |
| 06.07.2026 | 34,01 | 34,50 | 33,02 | 33,87 | -0,07% | 166,00 |
| 03.07.2026 | 33,62 | 33,96 | 33,62 | 33,89 | 0,39% | - |
| 02.07.2026 | 32,63 | 34,07 | 31,99 | 33,76 | 2,10% | 110,00 |
| 01.07.2026 | 29,57 | 33,20 | 29,46 | 33,07 | 13,12% | 20,00 |
| 30.06.2026 | 31,57 | 31,82 | 29,09 | 29,23 | -7,19% | - |
| 29.06.2026 | 31,97 | 31,97 | 30,97 | 31,50 | -1,22% | - |
| 26.06.2026 | 29,74 | 32,74 | 29,45 | 31,89 | 7,48% | - |
| 25.06.2026 | 28,69 | 30,02 | 28,59 | 29,67 | 3,60% | - |
| 24.06.2026 | 28,35 | 28,99 | 28,11 | 28,64 | 1,24% | - |
| 23.06.2026 | 27,42 | 28,47 | 27,20 | 28,29 | 2,06% | - |
| 22.06.2026 | 29,18 | 29,42 | 27,41 | 27,72 | -5,12% | - |
| 19.06.2026 | 29,23 | 29,30 | 29,17 | 29,21 | -2,16% | - |
| 18.06.2026 | 29,81 | 30,17 | 29,04 | 29,86 | 0,17% | - |
| 17.06.2026 | 29,48 | 31,17 | 29,30 | 29,81 | 2,30% | - |
| 16.06.2026 | 28,77 | 29,38 | 28,47 | 29,14 | 1,60% | - |
| 15.06.2026 | 29,39 | 29,62 | 28,66 | 28,68 | -3,01% | - |
| 12.06.2026 | 29,36 | 30,03 | 28,69 | 29,57 | 1,27% | - |
| 11.06.2026 | 28,67 | 29,30 | 28,41 | 29,20 | 0,97% | - |
| 10.06.2026 | 28,29 | 29,06 | 27,84 | 28,92 | 1,99% | - |
| 09.06.2026 | 28,12 | 28,78 | 27,71 | 28,35 | -0,28% | - |
| 08.06.2026 | 27,97 | 28,73 | 27,61 | 28,43 | 0,94% | - |
| 05.06.2026 | 27,57 | 28,23 | 27,50 | 28,17 | 3,59% | - |
| 04.06.2026 | 26,19 | 27,81 | 26,15 | 27,19 | 4,54% | - |
| 03.06.2026 | 27,19 | 27,32 | 25,99 | 26,01 | -4,69% | - |
| 02.06.2026 | 28,33 | 28,33 | 27,22 | 27,29 | -4,43% | - |
| 01.06.2026 | 26,57 | 28,68 | 26,20 | 28,56 | 4,27% | - |
| 29.05.2026 | 26,03 | 27,70 | 25,77 | 27,39 | 6,14% | - |
| 28.05.2026 | 25,20 | 25,97 | 25,11 | 25,80 | 4,18% | - |
| 27.05.2026 | 24,67 | 25,60 | 24,64 | 24,77 | 0,20% | - |
| 26.05.2026 | 25,47 | 25,59 | 24,55 | 24,72 | -2,93% | - |
| 25.05.2026 | 25,32 | 25,49 | 25,32 | 25,46 | 0,75% | - |
| 22.05.2026 | 24,78 | 25,55 | 24,78 | 25,27 | 1,79% | - |
| 21.05.2026 | 23,86 | 24,89 | 23,18 | 24,83 | 4,31% | - |
| 20.05.2026 | 23,45 | 23,88 | 22,87 | 23,80 | 2,04% | - |
| 19.05.2026 | 23,75 | 24,49 | 23,23 | 23,33 | -2,06% | - |
| 18.05.2026 | 22,35 | 23,94 | 22,11 | 23,82 | 6,22% | - |
| 15.05.2026 | 22,23 | 23,07 | 22,00 | 22,42 | -0,18% | - |
| 14.05.2026 | 22,26 | 23,05 | 22,10 | 22,46 | 0,54% | - |
| 13.05.2026 | 23,88 | 23,96 | 21,51 | 22,34 | -7,48% | - |
| 12.05.2026 | 24,57 | 24,89 | 23,79 | 24,15 | -2,64% | - |
| 11.05.2026 | 25,32 | 25,66 | 24,80 | 24,80 | -1,72% | - |
| 08.05.2026 | 25,97 | 26,06 | 24,79 | 25,24 | -3,15% | - |
| 07.05.2026 | 24,96 | 26,25 | 24,39 | 26,06 | 4,85% | - |
| 06.05.2026 | 25,35 | 25,54 | 24,77 | 24,85 | -2,17% | - |
| 05.05.2026 | 25,44 | 25,71 | 24,99 | 25,40 | 0,08% | - |
| 04.05.2026 | 25,80 | 26,37 | 25,34 | 25,38 | -1,72% | - |
| 30.04.2026 | 26,28 | 26,45 | 25,70 | 25,83 | -2,18% | - |
| 29.04.2026 | 26,65 | 27,03 | 26,38 | 26,40 | -1,11% | - |
| 28.04.2026 | 25,56 | 27,16 | 25,56 | 26,70 | 3,87% | - |
| 27.04.2026 | 25,15 | 25,95 | 24,88 | 25,70 | 2,11% | - |
| 24.04.2026 | 25,05 | 25,21 | 24,42 | 25,17 | 0,82% | - |
| 23.04.2026 | 26,95 | 27,07 | 24,44 | 24,97 | -6,67% | - |
| 22.04.2026 | 27,10 | 27,50 | 26,53 | 26,75 | -1,51% | - |
| 21.04.2026 | 27,04 | 28,00 | 26,97 | 27,16 | -0,33% | - |
| 20.04.2026 | 26,46 | 27,69 | 26,19 | 27,25 | 3,61% | - |
| 17.04.2026 | 26,38 | 26,97 | 25,89 | 26,30 | 0,10% | - |
| 16.04.2026 | 26,04 | 27,55 | 24,41 | 26,28 | 1,74% | - |
| 15.04.2026 | 24,78 | 26,06 | 24,76 | 25,83 | 4,43% | - |
| 14.04.2026 | 24,83 | 25,45 | 24,59 | 24,73 | -0,82% | - |
| 13.04.2026 | 22,97 | 25,03 | 22,59 | 24,94 | 10,21% | - |
| 10.04.2026 | 24,55 | 24,69 | 22,44 | 22,63 | -6,31% | - |
| 09.04.2026 | 23,89 | 24,15 | 22,86 | 24,15 | 0,44% | - |
| 08.04.2026 | 24,40 | 24,97 | 24,02 | 24,05 | -1,96% | - |
| 07.04.2026 | 24,62 | 24,90 | 24,34 | 24,53 | -0,71% | - |
| 02.04.2026 | 24,70 | 24,90 | 24,60 | 24,70 | 0,00% | - |
| 01.04.2026 | 25,50 | 25,70 | 23,70 | 24,70 | -3,52% | - |
| 31.03.2026 | 25,90 | 26,50 | 25,40 | 25,60 | 2,81% | 188,00 |
| 30.03.2026 | 24,70 | 25,10 | 24,60 | 24,90 | -0,80% | - |
| 27.03.2026 | 24,90 | 25,10 | 24,90 | 25,10 | -0,40% | - |
| 26.03.2026 | 24,30 | 25,40 | 24,20 | 25,20 | 4,13% | - |
| 25.03.2026 | 23,90 | 24,20 | 23,90 | 24,20 | 0,41% | - |
| 24.03.2026 | 23,90 | 24,10 | 23,90 | 24,10 | 5,24% | - |
| 23.03.2026 | 22,90 | 22,90 | 22,70 | 22,90 | 0,00% | - |
| 20.03.2026 | 22,70 | 22,90 | 22,70 | 22,90 | 0,88% | - |
| 19.03.2026 | 22,80 | 23,60 | 22,40 | 22,70 | -2,16% | - |
| 18.03.2026 | 22,90 | 23,60 | 22,60 | 23,20 | -2,52% | - |
| 17.03.2026 | 22,70 | 23,80 | 22,70 | 23,80 | 4,85% | - |
| 16.03.2026 | 22,50 | 22,70 | 22,50 | 22,70 | -1,30% | - |
| 13.03.2026 | 22,90 | 23,00 | 22,90 | 23,00 | -1,71% | - |
| 12.03.2026 | 23,50 | 24,00 | 23,30 | 23,40 | -2,50% | - |
| 11.03.2026 | 24,10 | 24,10 | 23,80 | 24,00 | -2,44% | - |