46,570€
1,31%
Echtzeit-Aktienkurs ManpowerGroup
Bid:
Ask:
Aktienkurse zur ManpowerGroup Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 46,19 | 46,84 | 45,87 | 46,23 | 0,55% | - |
| 13.10.2026 | 46,02 | 46,62 | 45,22 | 45,97 | 0,21% | - |
| 12.10.2026 | 47,27 | 47,31 | 45,70 | 45,88 | -2,49% | - |
| 09.10.2026 | 48,49 | 48,60 | 47,05 | 47,05 | -2,91% | - |
| 08.10.2026 | 47,22 | 48,55 | 46,74 | 48,46 | 2,47% | - |
| 07.10.2026 | 46,13 | 47,34 | 45,90 | 47,29 | 2,99% | - |
| 06.10.2026 | 48,29 | 48,94 | 45,85 | 45,91 | -4,93% | - |
| 05.10.2026 | 48,13 | 49,06 | 47,70 | 48,29 | 0,26% | - |
| 02.10.2026 | 50,06 | 50,51 | 47,87 | 48,17 | -3,72% | - |
| 01.10.2026 | 49,06 | 51,11 | 48,19 | 50,03 | 2,22% | - |
| 30.09.2026 | 50,28 | 50,47 | 48,72 | 48,94 | -1,56% | - |
| 29.09.2026 | 50,15 | 50,55 | 48,78 | 49,72 | -0,78% | - |
| 28.09.2026 | 50,40 | 51,07 | 49,75 | 50,11 | -0,55% | - |
| 25.09.2026 | 49,62 | 50,71 | 49,52 | 50,38 | 1,37% | - |
| 24.09.2026 | 50,40 | 51,61 | 48,32 | 49,70 | -2,85% | - |
| 23.09.2026 | 50,34 | 51,26 | 49,75 | 51,16 | 1,17% | - |
| 22.09.2026 | 49,27 | 50,70 | 49,10 | 50,57 | 2,82% | - |
| 21.09.2026 | 50,59 | 50,87 | 49,15 | 49,19 | -0,55% | - |
| 18.09.2026 | 50,26 | 50,44 | 49,24 | 49,46 | -1,57% | - |
| 17.09.2026 | 50,53 | 51,02 | 49,80 | 50,25 | -0,43% | - |
| 16.09.2026 | 50,65 | 50,75 | 49,60 | 50,46 | -0,45% | - |
| 15.09.2026 | 50,20 | 50,81 | 49,22 | 50,69 | 1,33% | - |
| 14.09.2026 | 48,69 | 50,61 | 48,66 | 50,03 | 2,99% | - |
| 11.09.2026 | 49,13 | 49,62 | 48,11 | 48,58 | -1,18% | - |
| 10.09.2026 | 48,50 | 49,81 | 48,46 | 49,16 | 1,78% | - |
| 09.09.2026 | 49,12 | 49,37 | 47,28 | 48,30 | -1,75% | - |
| 08.09.2026 | 52,89 | 53,54 | 48,80 | 49,16 | -7,22% | 18,00 |
| 07.09.2026 | 53,38 | 53,38 | 52,90 | 52,98 | -0,23% | - |
| 04.09.2026 | 52,91 | 53,32 | 51,26 | 53,10 | 1,30% | - |
| 03.09.2026 | 52,01 | 53,18 | 51,88 | 52,42 | 0,89% | - |
| 02.09.2026 | 52,79 | 53,16 | 51,74 | 51,96 | -2,48% | - |
| 01.09.2026 | 54,19 | 54,62 | 52,46 | 53,28 | -1,95% | - |
| 31.08.2026 | 53,85 | 54,39 | 52,87 | 54,34 | 0,20% | - |
| 28.08.2026 | 53,39 | 55,02 | 53,14 | 54,23 | 1,67% | - |
| 27.08.2026 | 53,17 | 53,92 | 52,56 | 53,34 | 0,70% | - |
| 26.08.2026 | 53,18 | 53,72 | 52,53 | 52,97 | 0,51% | - |
| 25.08.2026 | 52,63 | 52,93 | 51,42 | 52,70 | 0,19% | - |
| 24.08.2026 | 52,62 | 53,84 | 52,30 | 52,60 | -0,02% | - |
| 21.08.2026 | 52,01 | 53,41 | 51,59 | 52,61 | 0,86% | - |
| 20.08.2026 | 50,89 | 52,23 | 50,17 | 52,16 | 3,78% | - |
| 19.08.2026 | 51,39 | 52,29 | 50,20 | 50,26 | -0,71% | - |
| 18.08.2026 | 49,02 | 50,81 | 48,84 | 50,62 | 3,13% | - |
| 17.08.2026 | 50,39 | 50,42 | 49,01 | 49,09 | -2,62% | - |
| 14.08.2026 | 51,96 | 52,30 | 50,33 | 50,41 | 2,02% | - |
| 13.08.2026 | 48,78 | 50,03 | 48,71 | 49,41 | 1,14% | - |
| 12.08.2026 | 48,72 | 49,03 | 47,37 | 48,85 | 1,03% | - |
| 11.08.2026 | 48,96 | 49,06 | 47,97 | 48,35 | -0,59% | - |
| 10.08.2026 | 48,97 | 49,15 | 48,16 | 48,64 | -1,67% | - |
| 07.08.2026 | 47,74 | 50,11 | 47,51 | 49,46 | 3,45% | - |
| 06.08.2026 | 47,07 | 48,07 | 46,61 | 47,81 | 1,22% | - |
| 05.08.2026 | 47,60 | 47,73 | 46,43 | 47,24 | 0,00% | - |
| 04.08.2026 | 47,01 | 47,63 | 45,86 | 47,24 | 0,89% | - |
| 03.08.2026 | 45,63 | 47,98 | 45,31 | 46,82 | 3,33% | - |
| 31.07.2026 | 45,69 | 45,69 | 44,07 | 45,31 | 0,88% | - |
| 30.07.2026 | 48,71 | 48,99 | 44,75 | 44,92 | -8,33% | - |
| 29.07.2026 | 48,82 | 50,11 | 48,46 | 49,00 | 0,81% | - |
| 28.07.2026 | 47,24 | 49,66 | 47,21 | 48,60 | 4,11% | - |
| 27.07.2026 | 45,16 | 46,91 | 45,16 | 46,68 | 3,48% | - |
| 24.07.2026 | 43,60 | 45,94 | 43,34 | 45,11 | 3,29% | - |
| 23.07.2026 | 45,27 | 45,59 | 43,44 | 43,68 | -2,93% | - |
| 22.07.2026 | 45,32 | 46,63 | 44,82 | 45,00 | -0,71% | - |
| 21.07.2026 | 46,61 | 46,91 | 44,88 | 45,32 | -3,34% | 12,00 |
| 20.07.2026 | 45,57 | 47,36 | 44,80 | 46,88 | 2,21% | - |
| 17.07.2026 | 44,94 | 48,64 | 44,81 | 45,87 | 1,08% | - |
| 16.07.2026 | 34,03 | 46,32 | 33,92 | 45,38 | 32,19% | 52,00 |
| 15.07.2026 | 34,31 | 35,63 | 33,68 | 34,33 | -0,19% | - |
| 14.07.2026 | 35,69 | 35,69 | 33,27 | 34,39 | -3,09% | - |
| 13.07.2026 | 33,91 | 35,95 | 33,66 | 35,49 | 5,08% | 166,00 |
| 10.07.2026 | 32,78 | 33,91 | 32,71 | 33,77 | 2,88% | - |
| 09.07.2026 | 33,20 | 33,32 | 32,16 | 32,83 | -1,32% | - |
| 08.07.2026 | 34,77 | 34,77 | 33,19 | 33,27 | -4,23% | - |
| 07.07.2026 | 33,62 | 35,16 | 33,59 | 34,74 | 2,57% | - |
| 06.07.2026 | 34,01 | 34,50 | 33,02 | 33,87 | -0,07% | 166,00 |
| 03.07.2026 | 33,62 | 33,96 | 33,62 | 33,89 | 0,39% | - |
| 02.07.2026 | 32,63 | 34,07 | 31,99 | 33,76 | 2,10% | 110,00 |
| 01.07.2026 | 29,57 | 33,20 | 29,46 | 33,07 | 13,12% | 20,00 |
| 30.06.2026 | 31,57 | 31,82 | 29,09 | 29,23 | -7,19% | - |
| 29.06.2026 | 31,97 | 31,97 | 30,97 | 31,50 | -1,22% | - |
| 26.06.2026 | 29,74 | 32,74 | 29,45 | 31,89 | 7,48% | - |
| 25.06.2026 | 28,69 | 30,02 | 28,59 | 29,67 | 3,60% | - |
| 24.06.2026 | 28,35 | 28,99 | 28,11 | 28,64 | 1,24% | - |
| 23.06.2026 | 27,42 | 28,47 | 27,20 | 28,29 | 2,06% | - |
| 22.06.2026 | 29,18 | 29,42 | 27,41 | 27,72 | -5,12% | - |
| 19.06.2026 | 29,23 | 29,30 | 29,17 | 29,21 | -2,16% | - |
| 18.06.2026 | 29,81 | 30,17 | 29,04 | 29,86 | 0,17% | - |
| 17.06.2026 | 29,48 | 31,17 | 29,30 | 29,81 | 2,30% | - |
| 16.06.2026 | 28,77 | 29,38 | 28,47 | 29,14 | 1,60% | - |
| 15.06.2026 | 29,39 | 29,62 | 28,66 | 28,68 | -3,01% | - |
| 12.06.2026 | 29,36 | 30,03 | 28,69 | 29,57 | 1,27% | - |
| 11.06.2026 | 28,67 | 29,30 | 28,41 | 29,20 | 0,97% | - |
| 10.06.2026 | 28,29 | 29,06 | 27,84 | 28,92 | 1,99% | - |
| 09.06.2026 | 28,12 | 28,78 | 27,71 | 28,35 | -0,28% | - |
| 08.06.2026 | 27,97 | 28,73 | 27,61 | 28,43 | 0,94% | - |
| 05.06.2026 | 27,57 | 28,23 | 27,50 | 28,17 | 3,59% | - |
| 04.06.2026 | 26,19 | 27,81 | 26,15 | 27,19 | 4,54% | - |
| 03.06.2026 | 27,19 | 27,32 | 25,99 | 26,01 | -4,69% | - |
| 02.06.2026 | 28,33 | 28,33 | 27,22 | 27,29 | -4,43% | - |
| 01.06.2026 | 26,57 | 28,68 | 26,20 | 28,56 | 4,27% | - |
| 29.05.2026 | 26,03 | 27,70 | 25,77 | 27,39 | 6,14% | - |
| 28.05.2026 | 25,20 | 25,97 | 25,11 | 25,80 | 4,18% | - |