27,200€
5,43%
Echtzeit-Aktienkurs ManpowerGroup Inc.
Bid:
Ask:
Aktienkurse zur ManpowerGroup Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 26,03 | 27,70 | 25,77 | 27,39 | 6,14% | - |
| 28.05.2026 | 25,20 | 25,97 | 25,11 | 25,80 | 4,18% | - |
| 27.05.2026 | 24,67 | 25,60 | 24,64 | 24,77 | 0,20% | - |
| 26.05.2026 | 25,47 | 25,59 | 24,55 | 24,72 | -2,93% | - |
| 25.05.2026 | 25,32 | 25,49 | 25,32 | 25,46 | 0,75% | - |
| 22.05.2026 | 24,78 | 25,55 | 24,78 | 25,27 | 1,79% | - |
| 21.05.2026 | 23,86 | 24,89 | 23,18 | 24,83 | 4,31% | - |
| 20.05.2026 | 23,45 | 23,88 | 22,87 | 23,80 | 2,04% | - |
| 19.05.2026 | 23,75 | 24,49 | 23,23 | 23,33 | -2,06% | - |
| 18.05.2026 | 22,35 | 23,94 | 22,11 | 23,82 | 6,22% | - |
| 15.05.2026 | 22,23 | 23,07 | 22,00 | 22,42 | -0,18% | - |
| 14.05.2026 | 22,26 | 23,05 | 22,10 | 22,46 | 0,54% | - |
| 13.05.2026 | 23,88 | 23,96 | 21,51 | 22,34 | -7,48% | - |
| 12.05.2026 | 24,57 | 24,89 | 23,79 | 24,15 | -2,64% | - |
| 11.05.2026 | 25,32 | 25,66 | 24,80 | 24,80 | -1,72% | - |
| 08.05.2026 | 25,97 | 26,06 | 24,79 | 25,24 | -3,15% | - |
| 07.05.2026 | 24,96 | 26,25 | 24,39 | 26,06 | 4,85% | - |
| 06.05.2026 | 25,35 | 25,54 | 24,77 | 24,85 | -2,17% | - |
| 05.05.2026 | 25,44 | 25,71 | 24,99 | 25,40 | 0,08% | - |
| 04.05.2026 | 25,80 | 26,37 | 25,34 | 25,38 | -1,72% | - |
| 30.04.2026 | 26,28 | 26,45 | 25,70 | 25,83 | -2,18% | - |
| 29.04.2026 | 26,65 | 27,03 | 26,38 | 26,40 | -1,11% | - |
| 28.04.2026 | 25,56 | 27,16 | 25,56 | 26,70 | 3,87% | - |
| 27.04.2026 | 25,15 | 25,95 | 24,88 | 25,70 | 2,11% | - |
| 24.04.2026 | 25,05 | 25,21 | 24,42 | 25,17 | 0,82% | - |
| 23.04.2026 | 26,95 | 27,07 | 24,44 | 24,97 | -6,67% | - |
| 22.04.2026 | 27,10 | 27,50 | 26,53 | 26,75 | -1,51% | - |
| 21.04.2026 | 27,04 | 28,00 | 26,97 | 27,16 | -0,33% | - |
| 20.04.2026 | 26,46 | 27,69 | 26,19 | 27,25 | 3,61% | - |
| 17.04.2026 | 26,38 | 26,97 | 25,89 | 26,30 | 0,10% | - |
| 16.04.2026 | 26,04 | 27,55 | 24,41 | 26,28 | 1,74% | - |
| 15.04.2026 | 24,78 | 26,06 | 24,76 | 25,83 | 4,43% | - |
| 14.04.2026 | 24,83 | 25,45 | 24,59 | 24,73 | -0,82% | - |
| 13.04.2026 | 22,97 | 25,03 | 22,59 | 24,94 | 10,21% | - |
| 10.04.2026 | 24,55 | 24,69 | 22,44 | 22,63 | -6,31% | - |
| 09.04.2026 | 23,89 | 24,15 | 22,86 | 24,15 | 0,44% | - |
| 08.04.2026 | 24,40 | 24,97 | 24,02 | 24,05 | -1,96% | - |
| 07.04.2026 | 24,62 | 24,90 | 24,34 | 24,53 | -0,71% | - |
| 02.04.2026 | 24,70 | 24,90 | 24,60 | 24,70 | 0,00% | - |
| 01.04.2026 | 25,50 | 25,70 | 23,70 | 24,70 | -3,52% | - |
| 31.03.2026 | 25,90 | 26,50 | 25,40 | 25,60 | 2,81% | 188,00 |
| 30.03.2026 | 24,70 | 25,10 | 24,60 | 24,90 | -0,80% | - |
| 27.03.2026 | 24,90 | 25,10 | 24,90 | 25,10 | -0,40% | - |
| 26.03.2026 | 24,30 | 25,40 | 24,20 | 25,20 | 4,13% | - |
| 25.03.2026 | 23,90 | 24,20 | 23,90 | 24,20 | 0,41% | - |
| 24.03.2026 | 23,90 | 24,10 | 23,90 | 24,10 | 5,24% | - |
| 23.03.2026 | 22,90 | 22,90 | 22,70 | 22,90 | 0,00% | - |
| 20.03.2026 | 22,70 | 22,90 | 22,70 | 22,90 | 0,88% | - |
| 19.03.2026 | 22,80 | 23,60 | 22,40 | 22,70 | -2,16% | - |
| 18.03.2026 | 22,90 | 23,60 | 22,60 | 23,20 | -2,52% | - |
| 17.03.2026 | 22,70 | 23,80 | 22,70 | 23,80 | 4,85% | - |
| 16.03.2026 | 22,50 | 22,70 | 22,50 | 22,70 | -1,30% | - |
| 13.03.2026 | 22,90 | 23,00 | 22,90 | 23,00 | -1,71% | - |
| 12.03.2026 | 23,50 | 24,00 | 23,30 | 23,40 | -2,50% | - |
| 11.03.2026 | 24,10 | 24,10 | 23,80 | 24,00 | -2,44% | - |
| 10.03.2026 | 24,50 | 24,60 | 24,40 | 24,60 | 2,07% | - |
| 09.03.2026 | 25,10 | 25,10 | 23,80 | 24,10 | -2,03% | - |
| 06.03.2026 | 24,70 | 25,00 | 24,00 | 24,60 | -0,81% | - |
| 05.03.2026 | 24,00 | 24,80 | 23,90 | 24,80 | 3,33% | 188,00 |
| 04.03.2026 | 24,10 | 24,30 | 23,50 | 24,00 | 4,35% | - |
| 03.03.2026 | 23,10 | 23,10 | 23,00 | 23,00 | -0,43% | - |
| 02.03.2026 | 23,30 | 23,70 | 22,20 | 23,10 | -1,70% | - |
| 27.02.2026 | 23,70 | 23,70 | 23,30 | 23,50 | 7,80% | - |
| 26.02.2026 | 21,90 | 21,90 | 21,80 | 21,80 | -0,91% | - |
| 25.02.2026 | 21,90 | 22,30 | 21,40 | 22,00 | -0,45% | - |
| 24.02.2026 | 22,30 | 22,70 | 21,90 | 22,10 | -8,30% | - |
| 23.02.2026 | 24,40 | 24,40 | 24,10 | 24,10 | 0,42% | - |
| 20.02.2026 | 24,70 | 25,20 | 23,80 | 24,00 | -5,14% | - |
| 19.02.2026 | 25,00 | 25,30 | 25,00 | 25,30 | 5,42% | - |
| 18.02.2026 | 23,90 | 24,00 | 23,90 | 24,00 | 0,84% | - |
| 17.02.2026 | 24,10 | 24,40 | 23,40 | 23,80 | -1,65% | - |
| 16.02.2026 | 24,10 | 24,20 | 24,10 | 24,20 | 0,41% | - |
| 13.02.2026 | 24,70 | 24,80 | 23,80 | 24,10 | -0,41% | 21,00 |
| 12.02.2026 | 26,10 | 26,70 | 23,90 | 24,20 | -7,28% | - |
| 11.02.2026 | 28,90 | 29,30 | 26,10 | 26,10 | -10,31% | - |
| 10.02.2026 | 28,60 | 29,20 | 28,30 | 29,10 | -6,13% | - |
| 09.02.2026 | 31,00 | 31,00 | 30,90 | 31,00 | -0,64% | - |
| 06.02.2026 | 31,00 | 31,60 | 31,00 | 31,20 | 0,97% | - |
| 05.02.2026 | 31,20 | 31,80 | 30,40 | 30,90 | 4,75% | - |
| 04.02.2026 | 29,50 | 29,60 | 29,40 | 29,50 | -4,84% | - |
| 03.02.2026 | 30,70 | 31,10 | 30,70 | 31,00 | 1,97% | - |
| 02.02.2026 | 30,70 | 30,70 | 30,40 | 30,40 | 9,75% | - |
| 30.01.2026 | 27,70 | 27,80 | 27,70 | 27,70 | 2,59% | - |
| 29.01.2026 | 24,30 | 27,00 | 24,00 | 27,00 | 10,20% | - |
| 28.01.2026 | 25,10 | 25,40 | 24,40 | 24,50 | -3,92% | - |
| 27.01.2026 | 25,60 | 25,60 | 25,50 | 25,50 | 0,79% | - |
| 26.01.2026 | 25,90 | 26,30 | 25,20 | 25,30 | -5,24% | - |
| 23.01.2026 | 26,70 | 26,80 | 26,70 | 26,70 | 0,38% | - |
| 22.01.2026 | 25,90 | 26,80 | 25,90 | 26,60 | 3,91% | - |
| 21.01.2026 | 25,00 | 25,80 | 24,80 | 25,60 | 2,81% | - |
| 20.01.2026 | 25,70 | 25,80 | 24,80 | 24,90 | -3,11% | - |
| 19.01.2026 | 25,90 | 25,90 | 25,70 | 25,70 | -1,15% | - |
| 16.01.2026 | 26,70 | 27,10 | 25,60 | 26,00 | -2,62% | - |
| 15.01.2026 | 26,30 | 26,80 | 26,00 | 26,70 | 2,30% | - |
| 14.01.2026 | 25,50 | 26,40 | 25,30 | 26,10 | 1,56% | - |
| 13.01.2026 | 26,50 | 26,90 | 25,60 | 25,70 | -4,10% | - |
| 12.01.2026 | 27,10 | 27,10 | 26,50 | 26,80 | 0,00% | 12,00 |
| 09.01.2026 | 26,60 | 27,10 | 26,10 | 26,80 | 3,08% | - |
| 08.01.2026 | 25,50 | 26,20 | 25,40 | 26,00 | 1,56% | - |
| 07.01.2026 | 26,10 | 26,40 | 25,40 | 25,60 | 0,39% | - |