115,225€
-1,37%
Echtzeit-Aktienkurs Mid-America Apartment Communitie Inc.
Bid:
Ask:
Aktienkurse zur Mid-America Apartment Communitie Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 115,55 | 117,43 | 115,15 | 115,38 | -1,24% | - |
| 07.01.2026 | 118,18 | 118,85 | 115,08 | 116,83 | -1,27% | - |
| 06.01.2026 | 117,10 | 118,98 | 116,63 | 118,33 | 0,57% | - |
| 05.01.2026 | 120,35 | 120,35 | 117,13 | 117,65 | -0,06% | - |
| 02.01.2026 | 118,20 | 118,78 | 117,38 | 117,73 | -0,38% | 8,00 |
| 30.12.2025 | 116,78 | 118,23 | 116,78 | 118,18 | -0,06% | - |
| 29.12.2025 | 117,20 | 119,15 | 116,28 | 118,25 | 2,38% | - |
| 23.12.2025 | 116,00 | 116,40 | 115,18 | 115,50 | -0,99% | - |
| 22.12.2025 | 114,63 | 116,80 | 113,48 | 116,65 | 1,06% | - |
| 19.12.2025 | 116,33 | 116,60 | 114,98 | 115,43 | -1,16% | - |
| 18.12.2025 | 116,68 | 117,95 | 116,13 | 116,78 | 0,15% | - |
| 17.12.2025 | 112,98 | 117,15 | 112,98 | 116,60 | 3,46% | - |
| 16.12.2025 | 112,93 | 113,35 | 111,93 | 112,70 | 0,31% | - |
| 15.12.2025 | 112,48 | 114,23 | 112,18 | 112,35 | 0,22% | - |
| 12.12.2025 | 113,78 | 113,95 | 112,10 | 112,10 | -1,02% | - |
| 11.12.2025 | 112,78 | 113,63 | 112,15 | 113,25 | 0,24% | - |
| 10.12.2025 | 112,03 | 113,03 | 110,95 | 112,98 | 0,22% | - |
| 09.12.2025 | 112,58 | 114,00 | 112,20 | 112,73 | 0,02% | - |
| 08.12.2025 | 113,08 | 114,15 | 111,50 | 112,70 | -0,88% | - |
| 05.12.2025 | 114,13 | 114,28 | 112,98 | 113,70 | -0,61% | - |
| 04.12.2025 | 115,33 | 115,95 | 114,10 | 114,40 | -0,52% | 10,00 |
| 03.12.2025 | 116,35 | 117,03 | 115,00 | 115,00 | -1,35% | - |
| 02.12.2025 | 116,45 | 117,25 | 115,70 | 116,58 | -0,28% | - |
| 01.12.2025 | 117,18 | 117,88 | 116,10 | 116,90 | -0,64% | - |
| 28.11.2025 | 117,10 | 117,80 | 116,88 | 117,65 | 0,68% | - |
| 27.11.2025 | 117,13 | 117,13 | 116,78 | 116,85 | -0,34% | - |
| 26.11.2025 | 116,75 | 117,88 | 115,95 | 117,25 | 0,11% | - |
| 25.11.2025 | 115,75 | 117,65 | 115,35 | 117,13 | 1,19% | - |
| 24.11.2025 | 114,08 | 116,38 | 114,08 | 115,75 | -0,30% | 12,00 |
| 21.11.2025 | 113,85 | 116,45 | 113,25 | 116,10 | 1,80% | 103,00 |
| 20.11.2025 | 112,60 | 114,35 | 112,60 | 114,05 | 0,64% | - |
| 19.11.2025 | 112,48 | 113,38 | 112,15 | 113,33 | 0,44% | 25,00 |
| 18.11.2025 | 111,95 | 112,85 | 111,38 | 112,83 | 0,27% | - |
| 17.11.2025 | 112,68 | 113,78 | 112,25 | 112,53 | -0,02% | - |
| 14.11.2025 | 112,28 | 113,28 | 111,75 | 112,55 | 0,22% | 2,00 |
| 13.11.2025 | 113,73 | 113,85 | 112,08 | 112,30 | -1,21% | - |
| 12.11.2025 | 113,63 | 114,53 | 112,43 | 113,68 | -0,04% | - |
| 11.11.2025 | 113,18 | 113,78 | 111,65 | 113,73 | 1,34% | - |
| 10.11.2025 | 112,08 | 112,88 | 111,05 | 112,23 | 0,70% | - |
| 07.11.2025 | 110,30 | 111,73 | 109,40 | 111,45 | 1,04% | - |
| 06.11.2025 | 112,90 | 112,90 | 110,03 | 110,30 | -1,93% | - |
| 05.11.2025 | 112,45 | 114,20 | 111,63 | 112,48 | 0,76% | - |
| 04.11.2025 | 110,83 | 111,78 | 109,95 | 111,63 | 1,04% | - |
| 03.11.2025 | 111,30 | 111,58 | 109,23 | 110,48 | -1,32% | 2,00 |
| 31.10.2025 | 111,33 | 113,25 | 109,85 | 111,95 | 0,43% | - |
| 30.10.2025 | 109,15 | 111,95 | 108,43 | 111,48 | 2,08% | 150,00 |
| 29.10.2025 | 112,28 | 112,90 | 108,73 | 109,20 | -2,74% | 20,00 |
| 28.10.2025 | 114,85 | 115,03 | 111,88 | 112,28 | -2,26% | 22,00 |
| 27.10.2025 | 115,28 | 116,10 | 113,73 | 114,88 | -0,45% | 25,00 |
| 24.10.2025 | 115,70 | 116,55 | 115,08 | 115,40 | -0,35% | - |
| 23.10.2025 | 115,95 | 117,58 | 114,45 | 115,80 | -0,56% | - |
| 22.10.2025 | 114,98 | 116,60 | 114,60 | 116,45 | 0,89% | 57,00 |
| 21.10.2025 | 114,18 | 115,65 | 113,88 | 115,43 | 1,14% | - |
| 20.10.2025 | 114,03 | 114,90 | 113,53 | 114,13 | 0,64% | - |
| 17.10.2025 | 111,68 | 114,13 | 110,88 | 113,40 | 0,58% | - |
| 16.10.2025 | 113,30 | 114,00 | 112,63 | 112,75 | -0,75% | - |
| 15.10.2025 | 114,08 | 114,73 | 113,15 | 113,60 | -1,30% | - |
| 14.10.2025 | 116,30 | 116,70 | 114,85 | 115,10 | -0,97% | - |
| 13.10.2025 | 115,80 | 116,98 | 115,60 | 116,23 | 0,52% | 2,00 |
| 10.10.2025 | 116,65 | 117,05 | 114,78 | 115,63 | -0,90% | 6,00 |
| 09.10.2025 | 116,83 | 117,55 | 116,25 | 116,68 | -0,26% | - |
| 08.10.2025 | 116,40 | 117,68 | 115,95 | 116,98 | 0,52% | - |
| 07.10.2025 | 116,58 | 117,88 | 116,10 | 116,38 | 0,22% | 10,00 |
| 06.10.2025 | 116,00 | 117,60 | 115,73 | 116,13 | -0,36% | - |
| 03.10.2025 | 116,33 | 117,18 | 116,00 | 116,55 | -0,30% | - |
| 02.10.2025 | 117,65 | 119,53 | 116,55 | 116,90 | -0,87% | - |
| 01.10.2025 | 119,10 | 119,23 | 117,90 | 117,93 | -0,86% | - |
| 30.09.2025 | 118,20 | 119,58 | 117,58 | 118,95 | 0,36% | 10,00 |
| 29.09.2025 | 119,33 | 120,00 | 117,28 | 118,53 | -0,67% | - |
| 26.09.2025 | 118,95 | 120,53 | 118,48 | 119,33 | 0,46% | 1,00 |
| 25.09.2025 | 119,65 | 120,58 | 118,55 | 118,78 | -0,59% | - |
| 24.09.2025 | 119,45 | 120,60 | 119,03 | 119,48 | 0,48% | - |
| 23.09.2025 | 119,38 | 120,13 | 118,90 | 118,90 | -0,69% | - |
| 22.09.2025 | 119,93 | 120,08 | 118,30 | 119,73 | -0,85% | - |
| 19.09.2025 | 119,45 | 120,75 | 118,90 | 120,75 | 1,58% | - |
| 18.09.2025 | 118,15 | 120,78 | 118,15 | 118,88 | 0,81% | - |
| 17.09.2025 | 117,48 | 119,63 | 117,48 | 117,93 | 0,38% | 10,00 |
| 16.09.2025 | 119,43 | 119,78 | 117,18 | 117,48 | -1,69% | 1,00 |
| 15.09.2025 | 121,20 | 121,63 | 119,28 | 119,50 | -1,50% | - |
| 12.09.2025 | 122,80 | 123,33 | 120,80 | 121,33 | -0,45% | - |
| 11.09.2025 | 121,00 | 122,23 | 120,55 | 121,88 | -0,55% | - |
| 10.09.2025 | 124,20 | 124,48 | 122,28 | 122,55 | -0,57% | - |
| 09.09.2025 | 122,90 | 124,13 | 122,23 | 123,25 | 0,76% | - |
| 08.09.2025 | 124,15 | 124,48 | 122,08 | 122,33 | -1,37% | - |
| 05.09.2025 | 123,63 | 124,60 | 122,08 | 124,03 | 0,32% | - |
| 04.09.2025 | 123,00 | 124,18 | 122,30 | 123,63 | 0,59% | - |
| 03.09.2025 | 122,25 | 123,03 | 121,68 | 122,90 | 0,59% | - |
| 02.09.2025 | 124,60 | 124,95 | 121,98 | 122,18 | -2,02% | - |
| 01.09.2025 | 124,85 | 124,85 | 124,23 | 124,70 | 0,00% | 40,00 |
| 29.08.2025 | 123,40 | 124,70 | 122,93 | 124,70 | 1,07% | - |
| 28.08.2025 | 124,23 | 125,30 | 122,43 | 123,38 | -0,66% | - |
| 27.08.2025 | 122,55 | 124,65 | 122,55 | 124,20 | 1,39% | - |
| 26.08.2025 | 122,25 | 122,95 | 121,58 | 122,50 | 0,10% | 9,00 |
| 25.08.2025 | 122,05 | 122,80 | 121,23 | 122,38 | 0,37% | - |
| 22.08.2025 | 121,78 | 122,78 | 121,35 | 121,93 | 0,39% | - |
| 21.08.2025 | 122,13 | 122,70 | 121,18 | 121,45 | -0,57% | 9,00 |
| 20.08.2025 | 123,00 | 123,88 | 121,90 | 122,15 | 0,08% | - |
| 19.08.2025 | 119,98 | 122,10 | 119,58 | 122,05 | 1,67% | - |
| 18.08.2025 | 120,40 | 121,08 | 120,00 | 120,05 | -0,25% | - |
| 15.08.2025 | 120,25 | 121,03 | 119,23 | 120,35 | 0,06% | - |