131,550€
0,50%
Echtzeit-Aktienkurs Mid-America Apartment Communitie Inc.
Bid:
Ask:
Aktienkurse zur Mid-America Apartment Communitie Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 130,93 | 133,40 | 130,43 | 131,58 | 0,52% | - |
| 05.06.2025 | 133,02 | 133,45 | 130,43 | 130,90 | -1,71% | 30,00 |
| 04.06.2025 | 133,95 | 134,20 | 131,93 | 133,18 | -0,73% | - |
| 03.06.2025 | 136,08 | 136,65 | 131,63 | 134,15 | -1,31% | - |
| 02.06.2025 | 138,08 | 138,08 | 134,45 | 135,93 | -1,34% | - |
| 30.05.2025 | 136,90 | 138,00 | 136,05 | 137,77 | 0,58% | - |
| 29.05.2025 | 137,18 | 139,68 | 135,35 | 136,98 | -0,02% | - |
| 28.05.2025 | 136,18 | 137,15 | 135,20 | 137,00 | 0,72% | - |
| 27.05.2025 | 135,43 | 136,63 | 134,08 | 136,02 | 0,24% | - |
| 26.05.2025 | 134,40 | 135,88 | 133,88 | 135,70 | 1,00% | - |
| 23.05.2025 | 136,93 | 136,93 | 134,10 | 134,35 | -1,84% | - |
| 22.05.2025 | 137,68 | 139,02 | 136,43 | 136,88 | -0,82% | - |
| 21.05.2025 | 142,13 | 142,13 | 137,58 | 138,00 | -2,87% | - |
| 20.05.2025 | 143,52 | 143,83 | 141,83 | 142,08 | -0,99% | - |
| 19.05.2025 | 146,20 | 146,20 | 143,38 | 143,50 | -2,18% | 10,00 |
| 16.05.2025 | 143,88 | 146,75 | 143,25 | 146,70 | 2,05% | - |
| 15.05.2025 | 141,45 | 144,35 | 140,23 | 143,75 | 1,50% | - |
| 14.05.2025 | 143,98 | 144,10 | 140,60 | 141,63 | -1,56% | - |
| 13.05.2025 | 147,60 | 147,60 | 143,15 | 143,88 | -2,46% | - |
| 12.05.2025 | 145,55 | 151,35 | 145,40 | 147,50 | 1,83% | - |
| 09.05.2025 | 144,02 | 145,35 | 143,08 | 144,85 | 0,66% | - |
| 08.05.2025 | 146,63 | 147,45 | 143,90 | 143,90 | -1,32% | - |
| 07.05.2025 | 145,90 | 146,35 | 144,75 | 145,83 | 0,73% | - |
| 06.05.2025 | 145,77 | 146,30 | 144,08 | 144,77 | -0,92% | - |
| 05.05.2025 | 147,10 | 147,90 | 145,68 | 146,13 | -1,53% | - |
| 02.05.2025 | 140,93 | 149,40 | 140,93 | 148,40 | 5,44% | - |
| 30.04.2025 | 138,33 | 141,10 | 136,50 | 140,75 | 1,53% | - |
| 29.04.2025 | 140,55 | 141,68 | 138,60 | 138,63 | -1,53% | - |
| 28.04.2025 | 140,65 | 141,43 | 139,43 | 140,77 | 0,36% | - |
| 25.04.2025 | 140,02 | 140,98 | 139,00 | 140,27 | 0,09% | - |
| 24.04.2025 | 141,00 | 141,52 | 138,98 | 140,15 | -0,69% | - |
| 23.04.2025 | 140,58 | 142,55 | 138,63 | 141,13 | 1,79% | - |
| 22.04.2025 | 138,13 | 139,75 | 133,93 | 138,65 | 0,42% | 18,00 |
| 17.04.2025 | 136,20 | 139,18 | 133,58 | 138,08 | 2,15% | - |
| 16.04.2025 | 137,33 | 137,40 | 134,40 | 135,18 | -1,46% | - |
| 15.04.2025 | 137,93 | 139,18 | 137,18 | 137,18 | -1,67% | - |
| 14.04.2025 | 136,52 | 139,98 | 135,95 | 139,50 | 2,57% | - |
| 11.04.2025 | 137,25 | 139,13 | 132,02 | 136,00 | -1,68% | - |
| 10.04.2025 | 144,30 | 144,30 | 134,23 | 138,33 | -4,16% | - |
| 09.04.2025 | 132,68 | 144,75 | 131,93 | 144,33 | 5,42% | 10,00 |
| 08.04.2025 | 139,33 | 143,00 | 135,80 | 136,90 | -0,98% | - |
| 07.04.2025 | 139,70 | 141,83 | 132,20 | 138,25 | -1,11% | 10,00 |
| 04.04.2025 | 148,10 | 148,20 | 139,58 | 139,80 | -5,75% | 100,00 |
| 03.04.2025 | 154,73 | 154,73 | 146,83 | 148,33 | -4,20% | - |
| 02.04.2025 | 154,98 | 156,10 | 153,85 | 154,83 | -0,21% | - |
| 01.04.2025 | 154,98 | 155,77 | 152,48 | 155,15 | 0,10% | - |
| 31.03.2025 | 153,15 | 156,95 | 152,08 | 155,00 | 1,17% | 40,00 |
| 28.03.2025 | 153,05 | 154,05 | 151,30 | 153,20 | 0,07% | - |
| 27.03.2025 | 152,73 | 154,45 | 151,90 | 153,10 | 0,03% | - |
| 26.03.2025 | 151,33 | 153,10 | 150,60 | 153,05 | 1,29% | - |
| 25.03.2025 | 151,40 | 152,48 | 149,83 | 151,10 | -0,31% | - |
| 24.03.2025 | 148,30 | 151,95 | 148,30 | 151,58 | 1,71% | - |
| 21.03.2025 | 149,85 | 150,75 | 147,40 | 149,02 | -0,48% | - |
| 20.03.2025 | 148,40 | 150,52 | 148,18 | 149,75 | 0,88% | - |
| 19.03.2025 | 148,35 | 149,58 | 147,08 | 148,45 | 0,17% | - |
| 18.03.2025 | 150,52 | 151,58 | 147,70 | 148,20 | -1,53% | - |
| 17.03.2025 | 149,55 | 151,13 | 149,08 | 150,50 | 0,27% | - |
| 14.03.2025 | 149,05 | 150,25 | 147,80 | 150,10 | 0,84% | - |
| 13.03.2025 | 148,60 | 150,13 | 146,15 | 148,85 | 0,29% | - |
| 12.03.2025 | 151,30 | 152,90 | 148,40 | 148,43 | -1,77% | - |
| 11.03.2025 | 154,63 | 154,83 | 149,70 | 151,10 | -2,39% | 9,00 |
| 10.03.2025 | 153,30 | 158,10 | 151,95 | 154,80 | 0,98% | - |
| 07.03.2025 | 154,63 | 155,18 | 152,85 | 153,30 | -0,78% | - |
| 06.03.2025 | 157,58 | 157,58 | 152,52 | 154,50 | -2,15% | - |
| 05.03.2025 | 158,27 | 159,08 | 154,25 | 157,90 | -0,52% | - |
| 04.03.2025 | 163,00 | 164,48 | 158,73 | 158,73 | -2,61% | - |
| 03.03.2025 | 162,05 | 163,27 | 160,08 | 162,98 | 0,60% | - |
| 28.02.2025 | 160,52 | 162,45 | 159,50 | 162,00 | 1,06% | 4,00 |
| 27.02.2025 | 156,63 | 161,18 | 156,63 | 160,30 | 2,40% | - |
| 26.02.2025 | 156,65 | 157,55 | 155,65 | 156,55 | -0,16% | 15,00 |
| 25.02.2025 | 155,58 | 157,58 | 155,02 | 156,80 | 0,77% | - |
| 24.02.2025 | 153,60 | 156,55 | 152,88 | 155,60 | 1,32% | - |
| 21.02.2025 | 152,45 | 154,05 | 151,73 | 153,58 | 0,75% | - |
| 20.02.2025 | 151,10 | 152,90 | 149,98 | 152,43 | 0,99% | - |
| 19.02.2025 | 150,70 | 151,52 | 149,98 | 150,93 | 0,13% | - |
| 18.02.2025 | 150,58 | 151,40 | 149,77 | 150,73 | 0,10% | - |
| 17.02.2025 | 149,60 | 150,85 | 149,60 | 150,58 | 0,60% | - |
| 14.02.2025 | 150,15 | 151,20 | 149,25 | 149,68 | -0,27% | - |
| 13.02.2025 | 150,10 | 150,68 | 149,27 | 150,08 | 0,12% | - |
| 12.02.2025 | 150,60 | 150,65 | 147,63 | 149,90 | -0,40% | - |
| 11.02.2025 | 152,20 | 152,20 | 149,20 | 150,50 | -0,99% | - |
| 10.02.2025 | 152,93 | 154,43 | 150,73 | 152,00 | -0,60% | - |
| 07.02.2025 | 153,00 | 155,35 | 151,73 | 152,93 | -0,08% | - |
| 06.02.2025 | 150,80 | 153,65 | 150,45 | 153,05 | 1,36% | - |
| 05.02.2025 | 148,98 | 151,30 | 148,00 | 151,00 | 1,29% | - |
| 04.02.2025 | 146,80 | 149,08 | 145,33 | 149,08 | 0,44% | 3,00 |
| 03.02.2025 | 141,50 | 149,70 | 141,50 | 148,43 | 0,97% | - |
| 31.01.2025 | 146,38 | 148,48 | 146,10 | 147,00 | 0,81% | - |
| 30.01.2025 | 142,55 | 146,65 | 141,77 | 145,83 | 2,14% | - |
| 29.01.2025 | 145,18 | 146,10 | 142,38 | 142,77 | -1,53% | - |
| 28.01.2025 | 146,43 | 147,50 | 144,77 | 145,00 | -1,02% | - |
| 27.01.2025 | 141,43 | 147,25 | 139,77 | 146,50 | 3,63% | - |
| 24.01.2025 | 141,05 | 142,40 | 139,52 | 141,38 | 0,21% | 106,00 |
| 23.01.2025 | 141,33 | 141,83 | 138,90 | 141,08 | -0,19% | - |
| 22.01.2025 | 144,33 | 144,95 | 141,08 | 141,35 | -2,18% | - |
| 21.01.2025 | 145,05 | 146,90 | 143,15 | 144,50 | -0,38% | - |
| 20.01.2025 | 146,10 | 146,20 | 144,83 | 145,05 | -0,94% | 10,00 |
| 17.01.2025 | 146,15 | 147,65 | 145,83 | 146,43 | 0,21% | - |
| 16.01.2025 | 145,45 | 146,35 | 144,65 | 146,13 | 0,71% | - |
| 15.01.2025 | 145,65 | 148,45 | 145,05 | 145,10 | -1,11% | - |