153,175€
1,24%
Echtzeit-Aktienkurs Mid-America Apartment Communitie Inc.
Bid:
Ask:
Aktienkurse zur Mid-America Apartment Communitie Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 151,35 | 153,77 | 151,20 | 153,05 | 1,16% | - |
| 21.11.2024 | 149,63 | 151,95 | 149,30 | 151,30 | 1,15% | - |
| 20.11.2024 | 149,15 | 150,35 | 148,38 | 149,58 | 0,28% | 5,00 |
| 19.11.2024 | 149,70 | 150,25 | 148,08 | 149,15 | -0,33% | 11,00 |
| 18.11.2024 | 149,90 | 150,10 | 148,60 | 149,65 | -0,17% | - |
| 15.11.2024 | 148,70 | 150,33 | 147,80 | 149,90 | 0,82% | 40,00 |
| 14.11.2024 | 152,73 | 154,02 | 148,68 | 148,68 | -2,62% | - |
| 13.11.2024 | 152,10 | 153,55 | 150,00 | 152,68 | 1,70% | - |
| 12.11.2024 | 150,15 | 151,55 | 149,70 | 150,13 | 0,17% | - |
| 11.11.2024 | 148,48 | 151,40 | 148,48 | 149,88 | 0,76% | 14,00 |
| 08.11.2024 | 143,20 | 149,73 | 143,20 | 148,75 | 3,86% | 30,00 |
| 07.11.2024 | 143,18 | 144,45 | 141,93 | 143,23 | -0,23% | - |
| 06.11.2024 | 145,02 | 149,45 | 139,58 | 143,55 | 1,25% | - |
| 05.11.2024 | 139,90 | 141,90 | 138,33 | 141,77 | 2,12% | - |
| 04.11.2024 | 137,25 | 139,98 | 136,43 | 138,83 | 1,15% | - |
| 01.11.2024 | 139,08 | 140,18 | 137,23 | 137,25 | -1,52% | 62,00 |
| 31.10.2024 | 140,18 | 142,23 | 138,25 | 139,38 | -0,82% | - |
| 30.10.2024 | 139,63 | 140,60 | 138,80 | 140,52 | 0,46% | - |
| 29.10.2024 | 142,38 | 143,08 | 139,63 | 139,88 | -1,76% | - |
| 28.10.2024 | 142,02 | 143,77 | 141,73 | 142,38 | 0,16% | - |
| 25.10.2024 | 144,15 | 144,98 | 141,95 | 142,15 | -1,35% | 50,00 |
| 24.10.2024 | 145,00 | 146,20 | 143,55 | 144,10 | -0,53% | - |
| 23.10.2024 | 140,83 | 145,88 | 140,83 | 144,88 | 1,67% | - |
| 22.10.2024 | 141,13 | 143,45 | 140,23 | 142,50 | 0,92% | - |
| 21.10.2024 | 142,13 | 144,40 | 140,50 | 141,20 | -0,70% | 103,00 |
| 18.10.2024 | 141,08 | 142,45 | 140,50 | 142,20 | 0,82% | - |
| 17.10.2024 | 141,80 | 142,35 | 140,65 | 141,05 | -0,56% | - |
| 16.10.2024 | 140,08 | 142,60 | 138,35 | 141,85 | 0,92% | 16,00 |
| 15.10.2024 | 139,68 | 141,63 | 138,63 | 140,55 | -0,30% | 17,00 |
| 14.10.2024 | 140,13 | 141,38 | 139,38 | 140,98 | 0,48% | 35,00 |
| 11.10.2024 | 139,18 | 140,43 | 138,77 | 140,30 | 0,77% | - |
| 10.10.2024 | 140,13 | 140,55 | 138,75 | 139,23 | -0,54% | - |
| 09.10.2024 | 139,38 | 140,35 | 138,98 | 139,98 | 0,30% | - |
| 08.10.2024 | 139,90 | 140,95 | 138,80 | 139,55 | -0,23% | - |
| 07.10.2024 | 140,58 | 140,93 | 139,08 | 139,88 | -0,69% | 43,00 |
| 04.10.2024 | 140,68 | 143,30 | 139,33 | 140,85 | 0,14% | - |
| 03.10.2024 | 142,13 | 142,45 | 139,83 | 140,65 | -1,04% | - |
| 02.10.2024 | 142,60 | 143,00 | 140,98 | 142,13 | -0,39% | 35,00 |
| 01.10.2024 | 142,70 | 144,45 | 142,00 | 142,68 | -0,05% | - |
| 30.09.2024 | 141,23 | 143,20 | 140,58 | 142,75 | 1,01% | - |
| 27.09.2024 | 142,00 | 143,33 | 141,15 | 141,33 | -0,60% | - |
| 26.09.2024 | 145,10 | 145,83 | 141,68 | 142,18 | -2,02% | - |
| 25.09.2024 | 145,68 | 146,23 | 145,00 | 145,10 | -0,80% | - |
| 24.09.2024 | 147,30 | 147,45 | 145,50 | 146,27 | -0,58% | - |
| 23.09.2024 | 145,38 | 147,80 | 145,38 | 147,13 | 0,82% | - |
| 20.09.2024 | 147,38 | 147,58 | 145,15 | 145,93 | -1,07% | - |
| 19.09.2024 | 147,43 | 149,33 | 146,13 | 147,50 | -0,14% | - |
| 18.09.2024 | 147,58 | 149,18 | 146,63 | 147,70 | 0,03% | - |
| 17.09.2024 | 149,70 | 150,40 | 146,88 | 147,65 | -1,50% | 20,00 |
| 16.09.2024 | 149,85 | 150,65 | 149,05 | 149,90 | -0,02% | - |
| 13.09.2024 | 148,35 | 150,13 | 147,95 | 149,93 | 0,96% | - |
| 12.09.2024 | 149,60 | 150,10 | 147,83 | 148,50 | -0,67% | - |
| 11.09.2024 | 148,40 | 149,58 | 146,45 | 149,50 | 0,84% | - |
| 10.09.2024 | 145,20 | 148,45 | 144,50 | 148,25 | 1,93% | - |
| 09.09.2024 | 143,80 | 146,18 | 143,80 | 145,45 | 1,18% | - |
| 06.09.2024 | 145,02 | 145,95 | 142,63 | 143,75 | -0,93% | - |
| 05.09.2024 | 147,08 | 148,10 | 144,05 | 145,10 | -1,31% | - |
| 04.09.2024 | 148,13 | 149,25 | 145,95 | 147,02 | -0,54% | 59,00 |
| 03.09.2024 | 146,95 | 149,30 | 146,02 | 147,83 | 0,60% | 4,00 |
| 02.09.2024 | 146,98 | 147,00 | 146,30 | 146,95 | -0,05% | - |
| 30.08.2024 | 145,63 | 147,13 | 145,43 | 147,02 | 0,98% | - |
| 29.08.2024 | 145,25 | 146,93 | 144,33 | 145,60 | 0,24% | - |
| 28.08.2024 | 143,35 | 145,43 | 143,35 | 145,25 | 1,22% | - |
| 27.08.2024 | 141,50 | 143,63 | 140,68 | 143,50 | 1,54% | - |
| 26.08.2024 | 139,98 | 142,33 | 139,98 | 141,33 | 0,89% | 40,00 |
| 23.08.2024 | 138,93 | 140,40 | 138,55 | 140,08 | 0,81% | - |
| 22.08.2024 | 137,20 | 139,68 | 137,18 | 138,95 | 1,24% | 7,00 |
| 21.08.2024 | 137,58 | 138,35 | 136,77 | 137,25 | -0,18% | 20,00 |
| 20.08.2024 | 137,52 | 138,43 | 136,65 | 137,50 | -0,18% | - |
| 19.08.2024 | 138,63 | 139,33 | 137,05 | 137,75 | -0,63% | 30,00 |
| 16.08.2024 | 139,77 | 140,43 | 137,55 | 138,63 | -0,82% | - |
| 15.08.2024 | 139,52 | 141,52 | 138,70 | 139,77 | 0,22% | 20,00 |
| 14.08.2024 | 139,48 | 139,68 | 138,05 | 139,48 | 0,00% | - |
| 13.08.2024 | 139,27 | 140,35 | 138,77 | 139,48 | 0,32% | - |
| 12.08.2024 | 139,83 | 141,80 | 138,68 | 139,02 | -0,57% | - |
| 09.08.2024 | 140,27 | 141,13 | 138,55 | 139,83 | -0,25% | - |
| 08.08.2024 | 138,18 | 140,63 | 137,33 | 140,18 | 1,58% | 10,00 |
| 07.08.2024 | 137,45 | 141,00 | 136,93 | 138,00 | 0,47% | 10,00 |
| 06.08.2024 | 133,83 | 137,98 | 133,68 | 137,35 | 2,60% | - |
| 05.08.2024 | 137,50 | 137,50 | 131,77 | 133,88 | -2,57% | 9,00 |
| 02.08.2024 | 135,68 | 139,52 | 132,95 | 137,40 | 1,35% | - |
| 01.08.2024 | 130,35 | 136,65 | 129,95 | 135,58 | 4,91% | - |
| 31.07.2024 | 130,55 | 131,30 | 128,65 | 129,23 | -1,13% | 62,00 |
| 30.07.2024 | 132,30 | 133,18 | 129,73 | 130,70 | -1,30% | - |
| 29.07.2024 | 131,27 | 133,23 | 130,75 | 132,43 | 0,82% | - |
| 26.07.2024 | 129,20 | 132,00 | 129,18 | 131,35 | 1,66% | 30,00 |
| 25.07.2024 | 132,30 | 134,25 | 128,02 | 129,20 | -2,20% | 35,00 |
| 24.07.2024 | 132,50 | 133,27 | 131,40 | 132,10 | -0,32% | - |
| 23.07.2024 | 133,18 | 134,23 | 132,27 | 132,52 | -0,43% | - |
| 22.07.2024 | 132,00 | 133,55 | 131,55 | 133,10 | 0,85% | - |
| 19.07.2024 | 133,18 | 134,20 | 131,23 | 131,98 | -0,66% | - |
| 18.07.2024 | 131,90 | 135,73 | 131,60 | 132,85 | 0,74% | - |
| 17.07.2024 | 130,90 | 132,55 | 129,80 | 131,88 | 0,59% | - |
| 16.07.2024 | 128,48 | 131,20 | 128,20 | 131,10 | 2,04% | 21,00 |
| 15.07.2024 | 128,95 | 129,85 | 127,58 | 128,48 | -0,41% | - |
| 12.07.2024 | 129,77 | 130,20 | 128,18 | 129,00 | -0,60% | - |
| 11.07.2024 | 129,30 | 131,95 | 128,68 | 129,77 | 0,33% | - |
| 10.07.2024 | 128,65 | 129,50 | 128,27 | 129,35 | 0,54% | - |
| 09.07.2024 | 128,58 | 129,43 | 127,20 | 128,65 | 0,02% | - |
| 08.07.2024 | 128,05 | 128,98 | 127,48 | 128,63 | 0,47% | - |