108,775€
4,54%
Echtzeit-Aktienkurs Mid-America Apartment Communitie Inc.
Bid:
Ask:
Aktienkurse zur Mid-America Apartment Communitie Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 104,50 | 108,65 | 104,33 | 108,55 | 4,32% | 50,00 |
| 16.04.2026 | 105,25 | 106,08 | 103,60 | 104,05 | -1,09% | - |
| 15.04.2026 | 105,78 | 106,23 | 104,48 | 105,20 | -1,84% | - |
| 14.04.2026 | 107,08 | 108,08 | 106,38 | 107,18 | 0,16% | - |
| 13.04.2026 | 107,50 | 108,40 | 106,25 | 107,00 | -0,44% | - |
| 10.04.2026 | 107,38 | 108,58 | 106,93 | 107,48 | -0,37% | - |
| 09.04.2026 | 108,13 | 108,13 | 106,98 | 107,88 | -1,12% | - |
| 08.04.2026 | 107,18 | 109,10 | 106,43 | 109,10 | 0,86% | - |
| 07.04.2026 | 108,20 | 108,63 | 107,55 | 108,18 | 0,07% | - |
| 02.04.2026 | 105,73 | 108,25 | 104,93 | 108,10 | 2,03% | - |
| 01.04.2026 | 105,75 | 106,30 | 104,85 | 105,95 | 0,09% | - |
| 31.03.2026 | 106,20 | 107,45 | 105,20 | 105,85 | -1,24% | - |
| 30.03.2026 | 104,75 | 107,18 | 104,73 | 107,18 | 1,76% | - |
| 27.03.2026 | 105,90 | 106,35 | 104,83 | 105,33 | -0,94% | - |
| 26.03.2026 | 104,83 | 106,75 | 103,85 | 106,33 | 0,85% | - |
| 25.03.2026 | 105,10 | 106,40 | 105,05 | 105,43 | -0,38% | - |
| 24.03.2026 | 105,35 | 106,30 | 104,83 | 105,83 | -0,59% | - |
| 23.03.2026 | 105,25 | 108,35 | 104,70 | 106,45 | 0,85% | - |
| 20.03.2026 | 107,50 | 107,98 | 104,95 | 105,55 | -2,04% | 38,00 |
| 19.03.2026 | 109,95 | 110,08 | 107,75 | 107,75 | -1,35% | - |
| 18.03.2026 | 111,00 | 111,65 | 109,18 | 109,23 | -1,62% | - |
| 17.03.2026 | 109,80 | 111,13 | 109,63 | 111,03 | 0,23% | - |
| 16.03.2026 | 110,65 | 111,30 | 110,05 | 110,78 | -0,81% | - |
| 13.03.2026 | 110,98 | 112,88 | 110,63 | 111,68 | 0,18% | - |
| 12.03.2026 | 110,80 | 112,10 | 109,78 | 111,48 | 1,18% | - |
| 11.03.2026 | 112,08 | 112,40 | 109,18 | 110,18 | -3,23% | 54,00 |
| 10.03.2026 | 113,55 | 114,35 | 113,55 | 113,85 | -0,09% | - |
| 09.03.2026 | 113,03 | 114,15 | 112,03 | 113,95 | -0,09% | - |
| 06.03.2026 | 115,78 | 116,03 | 113,58 | 114,05 | -1,62% | - |
| 05.03.2026 | 114,98 | 115,93 | 114,03 | 115,93 | 0,83% | - |
| 04.03.2026 | 115,03 | 115,23 | 113,75 | 114,98 | -0,39% | - |
| 03.03.2026 | 114,73 | 115,68 | 113,40 | 115,43 | 0,39% | - |
| 02.03.2026 | 112,08 | 115,20 | 112,08 | 114,98 | 1,57% | - |
| 27.02.2026 | 115,15 | 115,58 | 112,50 | 113,20 | -1,95% | - |
| 26.02.2026 | 113,50 | 115,45 | 113,13 | 115,45 | 2,12% | - |
| 25.02.2026 | 113,90 | 114,63 | 111,98 | 113,05 | -0,07% | - |
| 24.02.2026 | 113,13 | 113,73 | 112,28 | 113,13 | -0,31% | - |
| 23.02.2026 | 112,23 | 115,15 | 112,15 | 113,48 | -0,02% | - |
| 20.02.2026 | 115,10 | 115,45 | 112,98 | 113,50 | -1,09% | 3,00 |
| 19.02.2026 | 114,68 | 115,70 | 113,85 | 114,75 | 0,07% | - |
| 18.02.2026 | 113,55 | 114,83 | 113,05 | 114,68 | 1,17% | - |
| 17.02.2026 | 114,48 | 115,70 | 112,28 | 113,35 | -0,96% | - |
| 16.02.2026 | 114,23 | 114,83 | 114,23 | 114,45 | 0,46% | - |
| 13.02.2026 | 112,43 | 114,45 | 112,03 | 113,93 | 1,02% | - |
| 12.02.2026 | 114,55 | 115,18 | 110,60 | 112,78 | -2,51% | - |
| 11.02.2026 | 114,70 | 116,05 | 114,33 | 115,68 | 1,03% | - |
| 10.02.2026 | 112,13 | 114,90 | 110,88 | 114,50 | 2,71% | - |
| 09.02.2026 | 111,53 | 111,80 | 110,38 | 111,48 | 1,07% | - |
| 06.02.2026 | 111,35 | 111,98 | 110,18 | 110,30 | -0,63% | - |
| 05.02.2026 | 112,25 | 114,55 | 110,13 | 111,00 | -3,29% | - |
| 04.02.2026 | 110,58 | 115,68 | 110,58 | 114,78 | 3,21% | - |
| 03.02.2026 | 112,18 | 113,10 | 110,28 | 111,20 | -1,57% | - |
| 02.02.2026 | 113,48 | 114,30 | 112,18 | 112,98 | 0,07% | 48,00 |
| 30.01.2026 | 111,75 | 113,10 | 111,08 | 112,90 | 0,92% | 53,00 |
| 29.01.2026 | 110,65 | 112,90 | 110,40 | 111,88 | 1,04% | 25,00 |
| 28.01.2026 | 112,33 | 112,95 | 110,48 | 110,73 | -1,80% | - |
| 27.01.2026 | 112,35 | 113,83 | 112,35 | 112,75 | -0,77% | - |
| 26.01.2026 | 114,83 | 114,83 | 112,55 | 113,63 | -0,96% | 50,00 |
| 23.01.2026 | 114,58 | 115,28 | 114,08 | 114,73 | -0,61% | - |
| 22.01.2026 | 115,40 | 116,78 | 114,20 | 115,43 | -0,06% | - |
| 21.01.2026 | 114,88 | 116,05 | 114,10 | 115,50 | 0,65% | - |
| 20.01.2026 | 116,85 | 116,85 | 113,95 | 114,75 | -1,84% | - |
| 19.01.2026 | 116,85 | 117,23 | 116,68 | 116,90 | -0,70% | - |
| 16.01.2026 | 116,65 | 117,90 | 115,50 | 117,73 | 1,07% | - |
| 15.01.2026 | 115,85 | 116,75 | 115,68 | 116,48 | 0,06% | - |
| 14.01.2026 | 115,48 | 116,83 | 114,90 | 116,40 | 1,28% | - |
| 13.01.2026 | 115,10 | 116,80 | 113,53 | 114,93 | -0,02% | - |
| 12.01.2026 | 116,80 | 117,15 | 114,48 | 114,95 | -1,52% | - |
| 09.01.2026 | 118,85 | 120,53 | 115,85 | 116,73 | -1,75% | 1.060,00 |
| 08.01.2026 | 115,55 | 119,15 | 114,98 | 118,80 | 1,69% | - |
| 07.01.2026 | 118,18 | 118,85 | 115,08 | 116,83 | -1,27% | - |
| 06.01.2026 | 117,10 | 118,98 | 116,63 | 118,33 | 0,57% | - |
| 05.01.2026 | 120,35 | 120,35 | 117,13 | 117,65 | -0,06% | - |
| 02.01.2026 | 118,20 | 118,78 | 117,38 | 117,73 | -0,38% | 8,00 |
| 30.12.2025 | 116,78 | 118,23 | 116,78 | 118,18 | -0,06% | - |
| 29.12.2025 | 117,20 | 119,15 | 116,28 | 118,25 | 2,38% | - |
| 23.12.2025 | 116,00 | 116,40 | 115,18 | 115,50 | -0,99% | - |
| 22.12.2025 | 114,63 | 116,80 | 113,48 | 116,65 | 1,06% | - |
| 19.12.2025 | 116,33 | 116,60 | 114,98 | 115,43 | -1,16% | - |
| 18.12.2025 | 116,68 | 117,95 | 116,13 | 116,78 | 0,15% | - |
| 17.12.2025 | 112,98 | 117,15 | 112,98 | 116,60 | 3,46% | - |
| 16.12.2025 | 112,93 | 113,35 | 111,93 | 112,70 | 0,31% | - |
| 15.12.2025 | 112,48 | 114,23 | 112,18 | 112,35 | 0,22% | - |
| 12.12.2025 | 113,78 | 113,95 | 112,10 | 112,10 | -1,02% | - |
| 11.12.2025 | 112,78 | 113,63 | 112,15 | 113,25 | 0,24% | - |
| 10.12.2025 | 112,03 | 113,03 | 110,95 | 112,98 | 0,22% | - |
| 09.12.2025 | 112,58 | 114,00 | 112,20 | 112,73 | 0,02% | - |
| 08.12.2025 | 113,08 | 114,15 | 111,50 | 112,70 | -0,88% | - |
| 05.12.2025 | 114,13 | 114,28 | 112,98 | 113,70 | -0,61% | - |
| 04.12.2025 | 115,33 | 115,95 | 114,10 | 114,40 | -0,52% | 10,00 |
| 03.12.2025 | 116,35 | 117,03 | 115,00 | 115,00 | -1,35% | - |
| 02.12.2025 | 116,45 | 117,25 | 115,70 | 116,58 | -0,28% | - |
| 01.12.2025 | 117,18 | 117,88 | 116,10 | 116,90 | -0,64% | - |
| 28.11.2025 | 117,10 | 117,80 | 116,88 | 117,65 | 0,68% | - |
| 27.11.2025 | 117,13 | 117,13 | 116,78 | 116,85 | -0,34% | - |
| 26.11.2025 | 116,75 | 117,88 | 115,95 | 117,25 | 0,11% | - |
| 25.11.2025 | 115,75 | 117,65 | 115,35 | 117,13 | 1,19% | - |
| 24.11.2025 | 114,08 | 116,38 | 114,08 | 115,75 | -0,30% | 12,00 |
| 21.11.2025 | 113,85 | 116,45 | 113,25 | 116,10 | 1,80% | 103,00 |
| 20.11.2025 | 112,60 | 114,35 | 112,60 | 114,05 | 0,64% | - |