7,175€
-1,03%
Echtzeit-Aktienkurs NeoGenomics Inc.
Bid:
Ask:
Aktienkurse zur NeoGenomics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 7,25 | 7,33 | 7,10 | 7,15 | -1,38% | - |
| 08.05.2025 | 7,10 | 7,40 | 7,08 | 7,25 | 2,11% | - |
| 07.05.2025 | 6,98 | 7,10 | 6,75 | 7,10 | 4,80% | - |
| 06.05.2025 | 6,78 | 7,25 | 6,78 | 6,78 | -2,52% | - |
| 05.05.2025 | 6,60 | 7,20 | 6,45 | 6,95 | 2,21% | - |
| 02.05.2025 | 5,60 | 6,95 | 5,60 | 6,80 | 21,43% | 350,00 |
| 30.04.2025 | 5,73 | 5,95 | 5,33 | 5,60 | -2,61% | 136,00 |
| 29.04.2025 | 8,75 | 8,80 | 5,63 | 5,75 | -34,10% | 234,00 |
| 28.04.2025 | 9,05 | 9,25 | 8,53 | 8,73 | -3,32% | - |
| 25.04.2025 | 8,88 | 9,03 | 8,73 | 9,03 | 1,98% | - |
| 24.04.2025 | 8,73 | 8,95 | 8,63 | 8,85 | 0,85% | - |
| 23.04.2025 | 8,75 | 9,20 | 8,58 | 8,78 | 2,93% | - |
| 22.04.2025 | 8,30 | 8,78 | 8,28 | 8,53 | 1,79% | - |
| 17.04.2025 | 8,38 | 8,53 | 8,18 | 8,38 | 0,00% | - |
| 16.04.2025 | 8,43 | 8,65 | 8,20 | 8,38 | -0,59% | - |
| 15.04.2025 | 8,58 | 8,73 | 8,33 | 8,43 | -1,75% | - |
| 14.04.2025 | 8,20 | 8,95 | 8,20 | 8,58 | 4,57% | - |
| 11.04.2025 | 7,95 | 8,30 | 7,68 | 8,20 | 3,14% | - |
| 10.04.2025 | 8,28 | 8,33 | 7,60 | 7,95 | -4,79% | - |
| 09.04.2025 | 7,48 | 8,60 | 7,23 | 8,35 | 11,33% | - |
| 08.04.2025 | 8,18 | 8,43 | 7,45 | 7,50 | -7,41% | 64,00 |
| 07.04.2025 | 7,83 | 8,45 | 7,43 | 8,10 | 0,62% | - |
| 04.04.2025 | 7,88 | 8,33 | 7,53 | 8,05 | 1,58% | - |
| 03.04.2025 | 8,40 | 8,68 | 7,88 | 7,93 | -8,65% | 62,00 |
| 02.04.2025 | 8,65 | 8,90 | 8,45 | 8,68 | 0,00% | - |
| 01.04.2025 | 8,75 | 8,93 | 8,43 | 8,68 | -1,14% | - |
| 31.03.2025 | 8,88 | 8,90 | 8,33 | 8,78 | -1,13% | - |
| 28.03.2025 | 8,83 | 8,93 | 8,35 | 8,88 | 0,85% | - |
| 27.03.2025 | 8,78 | 8,98 | 8,63 | 8,80 | 0,57% | - |
| 26.03.2025 | 9,23 | 9,38 | 8,75 | 8,75 | -5,15% | - |
| 25.03.2025 | 9,40 | 9,50 | 9,18 | 9,23 | -2,12% | - |
| 24.03.2025 | 9,15 | 9,63 | 9,13 | 9,43 | 3,29% | - |
| 21.03.2025 | 9,15 | 9,30 | 8,90 | 9,13 | 0,00% | - |
| 20.03.2025 | 9,13 | 9,20 | 8,98 | 9,13 | 0,00% | - |
| 19.03.2025 | 8,80 | 9,33 | 8,68 | 9,13 | 3,69% | - |
| 18.03.2025 | 8,98 | 9,03 | 8,58 | 8,80 | -2,22% | - |
| 17.03.2025 | 9,00 | 9,35 | 8,93 | 9,00 | -0,55% | - |
| 14.03.2025 | 8,78 | 9,18 | 8,73 | 9,05 | 3,13% | - |
| 13.03.2025 | 9,40 | 9,50 | 8,68 | 8,78 | -6,40% | - |
| 12.03.2025 | 9,93 | 10,15 | 9,28 | 9,38 | -5,06% | - |
| 11.03.2025 | 8,43 | 10,03 | 8,28 | 9,88 | 17,56% | - |
| 10.03.2025 | 9,30 | 9,30 | 8,38 | 8,40 | -9,92% | - |
| 07.03.2025 | 9,75 | 9,83 | 9,23 | 9,33 | -4,11% | - |
| 06.03.2025 | 9,43 | 9,88 | 8,95 | 9,73 | 3,73% | - |
| 05.03.2025 | 8,78 | 9,38 | 8,58 | 9,38 | 6,53% | - |
| 04.03.2025 | 9,13 | 9,18 | 8,53 | 8,80 | -3,56% | - |
| 03.03.2025 | 9,63 | 9,63 | 9,13 | 9,13 | -3,69% | - |
| 28.02.2025 | 9,45 | 9,58 | 9,25 | 9,48 | 0,53% | - |
| 27.02.2025 | 10,08 | 10,15 | 9,28 | 9,43 | -5,04% | - |
| 26.02.2025 | 10,45 | 10,75 | 9,88 | 9,93 | -4,11% | - |
| 25.02.2025 | 10,65 | 10,70 | 10,15 | 10,35 | -2,36% | - |
| 24.02.2025 | 10,60 | 10,95 | 10,40 | 10,60 | 0,47% | - |
| 21.02.2025 | 11,30 | 11,50 | 10,45 | 10,55 | -6,64% | - |
| 20.02.2025 | 12,20 | 12,20 | 11,30 | 11,30 | -7,38% | - |
| 19.02.2025 | 11,90 | 12,60 | 11,30 | 12,20 | 3,39% | - |
| 18.02.2025 | 13,75 | 14,25 | 10,25 | 11,80 | -14,80% | - |
| 17.02.2025 | 13,75 | 13,85 | 13,70 | 13,85 | 1,09% | - |
| 14.02.2025 | 13,10 | 14,00 | 13,10 | 13,70 | 3,01% | - |
| 13.02.2025 | 13,05 | 13,50 | 13,05 | 13,30 | 0,00% | - |
| 12.02.2025 | 13,05 | 13,35 | 12,65 | 13,30 | 2,31% | - |
| 11.02.2025 | 13,05 | 13,25 | 12,90 | 13,00 | -1,14% | - |
| 10.02.2025 | 13,00 | 13,30 | 12,70 | 13,15 | 1,15% | - |
| 07.02.2025 | 13,00 | 13,10 | 12,60 | 13,00 | 0,00% | - |
| 06.02.2025 | 13,55 | 13,70 | 13,00 | 13,00 | -3,70% | - |
| 05.02.2025 | 13,60 | 13,70 | 13,25 | 13,50 | 0,75% | - |
| 04.02.2025 | 13,45 | 13,60 | 13,30 | 13,40 | -0,74% | - |
| 03.02.2025 | 13,70 | 13,85 | 13,35 | 13,50 | -2,17% | - |
| 31.01.2025 | 14,25 | 14,65 | 13,80 | 13,80 | -3,50% | - |
| 30.01.2025 | 13,95 | 14,65 | 13,90 | 14,30 | 2,14% | - |
| 29.01.2025 | 14,55 | 15,05 | 13,90 | 14,00 | -4,11% | - |
| 28.01.2025 | 14,35 | 14,70 | 14,25 | 14,60 | 2,10% | - |
| 27.01.2025 | 14,30 | 14,60 | 13,65 | 14,30 | 0,70% | - |
| 24.01.2025 | 14,10 | 14,30 | 13,70 | 14,20 | 0,71% | - |
| 23.01.2025 | 13,95 | 14,10 | 13,50 | 14,10 | 1,44% | - |
| 22.01.2025 | 13,65 | 14,20 | 13,35 | 13,90 | 2,21% | - |
| 21.01.2025 | 13,70 | 14,25 | 13,50 | 13,60 | -0,73% | - |
| 20.01.2025 | 13,80 | 13,80 | 13,70 | 13,70 | -1,08% | - |
| 17.01.2025 | 13,60 | 14,20 | 13,55 | 13,85 | 2,59% | - |
| 16.01.2025 | 14,30 | 14,55 | 13,50 | 13,50 | -5,59% | - |
| 15.01.2025 | 13,40 | 15,55 | 13,25 | 14,30 | 6,32% | - |
| 14.01.2025 | 12,25 | 13,50 | 11,90 | 13,45 | 8,91% | - |
| 13.01.2025 | 14,50 | 14,55 | 11,90 | 12,35 | -14,24% | - |
| 10.01.2025 | 18,05 | 18,15 | 14,20 | 14,40 | -20,22% | - |
| 09.01.2025 | 17,75 | 18,10 | 17,75 | 18,05 | 0,56% | - |
| 08.01.2025 | 17,75 | 18,55 | 17,60 | 17,95 | 1,41% | 22,00 |
| 07.01.2025 | 17,05 | 17,70 | 16,95 | 17,70 | 4,12% | - |
| 06.01.2025 | 16,45 | 17,00 | 16,30 | 17,00 | 3,03% | - |
| 03.01.2025 | 16,05 | 16,60 | 16,05 | 16,50 | 2,80% | - |
| 02.01.2025 | 16,05 | 16,45 | 15,90 | 16,05 | 0,63% | - |
| 30.12.2024 | 15,95 | 16,15 | 15,95 | 15,95 | -0,93% | - |
| 27.12.2024 | 15,90 | 16,60 | 15,90 | 16,10 | 1,26% | - |
| 23.12.2024 | 15,75 | 16,10 | 15,55 | 15,90 | 1,27% | - |
| 20.12.2024 | 15,85 | 15,95 | 15,55 | 15,70 | -0,95% | - |
| 19.12.2024 | 15,95 | 16,15 | 15,65 | 15,85 | -0,63% | - |
| 18.12.2024 | 16,75 | 17,00 | 15,85 | 15,95 | -4,78% | 35,00 |
| 17.12.2024 | 17,15 | 17,20 | 16,55 | 16,75 | -2,33% | - |
| 16.12.2024 | 16,85 | 17,35 | 16,50 | 17,15 | 1,78% | - |
| 13.12.2024 | 17,05 | 17,20 | 16,65 | 16,85 | -1,75% | - |
| 12.12.2024 | 17,35 | 17,65 | 17,10 | 17,15 | -1,15% | 300,00 |
| 11.12.2024 | 17,50 | 17,80 | 17,35 | 17,35 | -0,86% | - |