15,120€
0,28%
Echtzeit-Aktienkurs NeoGenomics
Bid:
Ask:
Aktienkurse zur NeoGenomics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 14,88 | 15,50 | 14,74 | 15,07 | -0,07% | - |
| 13.10.2026 | 14,51 | 15,15 | 14,25 | 15,08 | 4,45% | - |
| 12.10.2026 | 14,61 | 14,77 | 14,20 | 14,44 | -0,99% | - |
| 09.10.2026 | 14,29 | 14,87 | 14,24 | 14,58 | 2,05% | - |
| 08.10.2026 | 14,30 | 14,30 | 13,78 | 14,29 | -0,24% | 100,00 |
| 07.10.2026 | 14,77 | 14,88 | 14,20 | 14,32 | -2,62% | - |
| 06.10.2026 | 16,43 | 18,10 | 14,67 | 14,71 | -12,93% | 193,00 |
| 05.10.2026 | 16,52 | 16,94 | 16,33 | 16,89 | 3,60% | - |
| 02.10.2026 | 15,81 | 16,60 | 15,79 | 16,31 | 2,77% | 46,00 |
| 01.10.2026 | 16,20 | 16,63 | 15,78 | 15,87 | -1,99% | - |
| 30.09.2026 | 17,01 | 17,01 | 16,18 | 16,19 | -1,92% | - |
| 29.09.2026 | 17,05 | 17,38 | 16,40 | 16,51 | -2,31% | - |
| 28.09.2026 | 17,02 | 17,20 | 16,69 | 16,90 | -1,30% | - |
| 25.09.2026 | 17,38 | 17,41 | 16,58 | 17,12 | -1,08% | - |
| 24.09.2026 | 16,13 | 17,31 | 16,01 | 17,31 | 7,00% | 15,00 |
| 23.09.2026 | 16,50 | 16,79 | 16,16 | 16,17 | -1,85% | - |
| 22.09.2026 | 16,87 | 17,17 | 16,45 | 16,48 | -2,59% | - |
| 21.09.2026 | 17,47 | 17,55 | 16,81 | 16,92 | -0,95% | 30,00 |
| 18.09.2026 | 17,33 | 17,43 | 16,92 | 17,08 | -0,50% | - |
| 17.09.2026 | 16,70 | 17,28 | 16,57 | 17,16 | 3,58% | - |
| 16.09.2026 | 16,37 | 16,77 | 16,37 | 16,57 | 1,63% | - |
| 15.09.2026 | 15,92 | 16,67 | 15,79 | 16,31 | 4,30% | - |
| 14.09.2026 | 14,90 | 15,64 | 14,83 | 15,63 | 4,43% | - |
| 11.09.2026 | 15,17 | 15,44 | 14,84 | 14,97 | -0,63% | - |
| 10.09.2026 | 15,26 | 15,32 | 14,92 | 15,07 | -1,31% | - |
| 09.09.2026 | 15,07 | 15,47 | 14,68 | 15,27 | 1,14% | - |
| 08.09.2026 | 14,37 | 15,34 | 14,34 | 15,09 | 1,74% | 468,00 |
| 07.09.2026 | 14,97 | 14,97 | 14,05 | 14,84 | -0,74% | - |
| 04.09.2026 | 14,99 | 15,17 | 14,51 | 14,95 | -0,48% | - |
| 03.09.2026 | 15,07 | 15,32 | 14,68 | 15,02 | -0,03% | - |
| 02.09.2026 | 15,05 | 15,64 | 14,91 | 15,02 | -1,75% | - |
| 01.09.2026 | 15,42 | 15,61 | 15,12 | 15,29 | -0,49% | - |
| 31.08.2026 | 15,58 | 15,86 | 14,86 | 15,37 | -1,36% | 537,00 |
| 28.08.2026 | 16,33 | 16,33 | 15,45 | 15,58 | -2,78% | - |
| 27.08.2026 | 15,22 | 16,95 | 14,86 | 16,02 | 7,57% | - |
| 26.08.2026 | 14,42 | 14,98 | 14,26 | 14,90 | 3,49% | 15,00 |
| 25.08.2026 | 14,07 | 14,45 | 13,91 | 14,39 | 2,31% | - |
| 24.08.2026 | 14,54 | 14,61 | 13,97 | 14,07 | -3,43% | - |
| 21.08.2026 | 14,32 | 14,61 | 13,93 | 14,57 | 3,63% | - |
| 20.08.2026 | 14,45 | 14,45 | 13,50 | 14,06 | -0,35% | - |
| 19.08.2026 | 13,74 | 14,27 | 13,70 | 14,11 | 3,20% | - |
| 18.08.2026 | 13,96 | 14,15 | 13,62 | 13,67 | -2,86% | - |
| 17.08.2026 | 13,78 | 14,12 | 13,54 | 14,07 | 2,16% | - |
| 14.08.2026 | 14,22 | 14,25 | 13,74 | 13,78 | -3,18% | - |
| 13.08.2026 | 14,25 | 14,44 | 14,15 | 14,23 | 0,57% | - |
| 12.08.2026 | 14,32 | 14,41 | 14,07 | 14,15 | -1,62% | - |
| 11.08.2026 | 14,47 | 14,73 | 14,19 | 14,38 | 0,21% | - |
| 10.08.2026 | 14,21 | 14,66 | 14,18 | 14,35 | 0,24% | - |
| 07.08.2026 | 13,50 | 14,34 | 13,47 | 14,32 | 6,43% | - |
| 06.08.2026 | 13,61 | 13,93 | 13,45 | 13,45 | -1,37% | - |
| 05.08.2026 | 14,17 | 14,33 | 13,63 | 13,64 | -2,55% | - |
| 04.08.2026 | 13,94 | 14,14 | 13,62 | 14,00 | 1,58% | - |
| 03.08.2026 | 13,33 | 14,21 | 13,32 | 13,78 | 1,94% | - |
| 31.07.2026 | 13,71 | 14,10 | 13,48 | 13,52 | -1,83% | - |
| 30.07.2026 | 13,09 | 14,02 | 12,95 | 13,77 | 1,51% | 515,00 |
| 29.07.2026 | 11,75 | 13,97 | 11,75 | 13,56 | 15,84% | 1.495,00 |
| 28.07.2026 | 11,54 | 11,95 | 11,47 | 11,71 | 0,58% | 1.028,00 |
| 27.07.2026 | 12,22 | 12,45 | 11,64 | 11,64 | -4,84% | - |
| 24.07.2026 | 12,52 | 12,74 | 12,20 | 12,23 | -1,85% | - |
| 23.07.2026 | 12,28 | 12,83 | 11,90 | 12,46 | 2,21% | - |
| 22.07.2026 | 12,64 | 12,82 | 12,01 | 12,19 | -3,86% | - |
| 21.07.2026 | 12,49 | 12,84 | 12,18 | 12,68 | 1,54% | - |
| 20.07.2026 | 12,89 | 12,94 | 12,38 | 12,49 | -1,25% | - |
| 17.07.2026 | 12,74 | 13,14 | 12,55 | 12,65 | -2,01% | - |
| 16.07.2026 | 12,57 | 13,09 | 12,53 | 12,91 | 1,98% | - |
| 15.07.2026 | 12,46 | 12,84 | 12,38 | 12,66 | 2,22% | - |
| 14.07.2026 | 12,23 | 12,68 | 12,14 | 12,38 | 0,24% | - |
| 13.07.2026 | 12,36 | 12,49 | 12,13 | 12,35 | 0,24% | - |
| 10.07.2026 | 12,89 | 12,98 | 12,21 | 12,32 | -3,79% | - |
| 09.07.2026 | 12,49 | 13,06 | 12,36 | 12,81 | 4,59% | - |
| 08.07.2026 | 12,45 | 12,77 | 12,13 | 12,25 | -2,41% | - |
| 07.07.2026 | 13,32 | 13,41 | 12,54 | 12,55 | -5,76% | - |
| 06.07.2026 | 13,33 | 13,63 | 13,17 | 13,32 | 0,41% | - |
| 03.07.2026 | 13,26 | 13,28 | 13,22 | 13,26 | 0,82% | - |
| 02.07.2026 | 13,16 | 13,59 | 12,98 | 13,15 | 0,00% | - |
| 01.07.2026 | 12,77 | 13,34 | 12,65 | 13,15 | 3,00% | - |
| 30.06.2026 | 12,53 | 12,78 | 12,33 | 12,77 | 2,51% | - |
| 29.06.2026 | 12,46 | 12,68 | 12,27 | 12,46 | 2,26% | - |
| 26.06.2026 | 12,06 | 12,41 | 11,70 | 12,18 | 0,70% | - |
| 25.06.2026 | 11,33 | 12,19 | 11,32 | 12,10 | 6,35% | - |
| 24.06.2026 | 9,71 | 11,38 | 9,71 | 11,38 | 12,21% | - |
| 23.06.2026 | 9,73 | 10,25 | 9,65 | 10,14 | 3,79% | - |
| 22.06.2026 | 9,67 | 9,92 | 9,58 | 9,77 | 0,82% | - |
| 19.06.2026 | 9,68 | 9,72 | 9,68 | 9,69 | 2,06% | - |
| 18.06.2026 | 9,02 | 9,57 | 9,02 | 9,49 | 2,67% | - |
| 17.06.2026 | 9,04 | 9,49 | 8,85 | 9,25 | 1,88% | - |
| 16.06.2026 | 9,58 | 9,59 | 8,75 | 9,07 | -4,99% | - |
| 15.06.2026 | 9,64 | 9,85 | 9,38 | 9,55 | -0,10% | - |
| 12.06.2026 | 9,91 | 10,11 | 9,55 | 9,56 | -1,48% | - |
| 11.06.2026 | 9,63 | 9,96 | 9,63 | 9,71 | -3,78% | - |
| 10.06.2026 | 9,87 | 10,23 | 9,74 | 10,09 | 4,57% | - |
| 09.06.2026 | 9,50 | 9,89 | 9,46 | 9,65 | 1,15% | - |
| 08.06.2026 | 9,43 | 9,79 | 9,43 | 9,54 | 0,27% | - |
| 05.06.2026 | 9,82 | 10,08 | 9,50 | 9,51 | -3,20% | - |
| 04.06.2026 | 8,74 | 9,95 | 8,60 | 9,82 | 11,98% | - |
| 03.06.2026 | 8,70 | 8,85 | 8,53 | 8,77 | 1,09% | - |
| 02.06.2026 | 8,98 | 9,07 | 8,57 | 8,68 | -2,87% | - |
| 01.06.2026 | 9,02 | 9,20 | 8,64 | 8,93 | -1,68% | - |
| 29.05.2026 | 8,75 | 9,11 | 8,62 | 9,09 | 3,72% | - |
| 28.05.2026 | 8,23 | 8,83 | 8,09 | 8,76 | 7,66% | - |