115,875€
4,79%
Echtzeit-Aktienkurs Neurocrine Biosciences Inc.
Bid:
Ask:
Aktienkurse zur Neurocrine Biosciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 110,53 | 116,85 | 110,53 | 115,35 | 4,32% | - |
| 20.02.2025 | 109,63 | 112,10 | 109,08 | 110,58 | 0,94% | - |
| 19.02.2025 | 109,00 | 110,05 | 108,20 | 109,55 | 0,48% | - |
| 18.02.2025 | 110,75 | 111,08 | 108,23 | 109,03 | -1,33% | 25,00 |
| 17.02.2025 | 110,05 | 111,18 | 108,35 | 110,50 | 0,80% | 6,00 |
| 14.02.2025 | 111,80 | 113,18 | 108,48 | 109,63 | -1,88% | - |
| 13.02.2025 | 112,83 | 114,43 | 110,83 | 111,73 | -0,91% | 54,00 |
| 12.02.2025 | 111,98 | 113,50 | 109,50 | 112,75 | 0,09% | - |
| 11.02.2025 | 115,28 | 115,30 | 110,88 | 112,65 | -2,57% | - |
| 10.02.2025 | 117,43 | 122,15 | 112,55 | 115,63 | -2,67% | 55,00 |
| 07.02.2025 | 131,95 | 131,95 | 115,85 | 118,80 | -18,01% | 180,00 |
| 06.02.2025 | 144,20 | 147,55 | 143,93 | 144,90 | -0,22% | 78,00 |
| 05.02.2025 | 146,83 | 148,13 | 144,75 | 145,23 | -1,04% | - |
| 04.02.2025 | 144,52 | 148,48 | 144,50 | 146,75 | 0,65% | - |
| 03.02.2025 | 140,95 | 148,20 | 140,95 | 145,80 | -0,39% | 4,00 |
| 31.01.2025 | 147,55 | 148,85 | 146,13 | 146,38 | -0,51% | - |
| 30.01.2025 | 144,60 | 148,27 | 143,18 | 147,13 | 1,64% | - |
| 29.01.2025 | 144,60 | 147,27 | 143,52 | 144,75 | 0,24% | 4,00 |
| 28.01.2025 | 141,25 | 146,38 | 141,25 | 144,40 | 2,14% | 60,00 |
| 27.01.2025 | 140,70 | 144,48 | 139,13 | 141,38 | -0,32% | - |
| 24.01.2025 | 141,75 | 142,10 | 139,30 | 141,83 | 0,25% | 32,00 |
| 23.01.2025 | 141,02 | 142,63 | 140,02 | 141,48 | 0,32% | - |
| 22.01.2025 | 139,43 | 141,73 | 139,43 | 141,02 | 0,79% | - |
| 21.01.2025 | 138,05 | 140,35 | 137,98 | 139,93 | 1,36% | - |
| 20.01.2025 | 139,05 | 139,13 | 137,90 | 138,05 | -0,95% | - |
| 17.01.2025 | 137,73 | 140,98 | 137,40 | 139,38 | 1,05% | - |
| 16.01.2025 | 138,55 | 139,55 | 136,60 | 137,93 | -0,36% | - |
| 15.01.2025 | 135,10 | 138,50 | 134,40 | 138,43 | 2,22% | - |
| 14.01.2025 | 139,60 | 140,35 | 135,35 | 135,43 | -3,29% | 290,00 |
| 13.01.2025 | 138,75 | 140,77 | 135,68 | 140,02 | 1,74% | 292,00 |
| 10.01.2025 | 134,10 | 139,43 | 133,63 | 137,63 | 2,63% | - |
| 09.01.2025 | 134,35 | 134,70 | 133,88 | 134,10 | -0,22% | - |
| 08.01.2025 | 132,33 | 135,10 | 132,33 | 134,40 | 1,05% | 25,00 |
| 07.01.2025 | 131,75 | 134,10 | 131,13 | 133,00 | 0,97% | 10,00 |
| 06.01.2025 | 133,93 | 134,45 | 131,02 | 131,73 | -1,68% | 25,00 |
| 03.01.2025 | 134,27 | 135,43 | 133,18 | 133,98 | -0,19% | - |
| 02.01.2025 | 133,43 | 135,48 | 131,73 | 134,23 | 1,17% | - |
| 30.12.2024 | 133,75 | 134,05 | 132,58 | 132,68 | -0,75% | - |
| 27.12.2024 | 131,65 | 133,90 | 131,65 | 133,68 | 1,52% | - |
| 23.12.2024 | 129,90 | 131,75 | 127,93 | 131,68 | 1,56% | - |
| 20.12.2024 | 130,25 | 131,30 | 128,40 | 129,65 | -0,44% | - |
| 19.12.2024 | 130,88 | 131,45 | 128,20 | 130,23 | -0,34% | - |
| 18.12.2024 | 130,30 | 133,63 | 129,30 | 130,68 | 0,17% | 25,00 |
| 17.12.2024 | 126,65 | 130,83 | 125,83 | 130,45 | 3,06% | - |
| 16.12.2024 | 122,33 | 128,38 | 121,00 | 126,58 | 4,87% | 10,00 |
| 13.12.2024 | 120,83 | 121,45 | 119,75 | 120,70 | -0,27% | - |
| 12.12.2024 | 122,18 | 122,73 | 121,00 | 121,03 | -1,06% | 5,00 |
| 11.12.2024 | 122,50 | 123,53 | 121,25 | 122,33 | -0,12% | - |
| 10.12.2024 | 123,10 | 123,90 | 121,43 | 122,48 | -0,49% | - |
| 09.12.2024 | 121,18 | 123,13 | 120,75 | 123,08 | 1,36% | - |
| 06.12.2024 | 118,25 | 122,05 | 118,25 | 121,43 | 2,66% | - |
| 05.12.2024 | 123,40 | 123,40 | 118,25 | 118,28 | -2,67% | - |
| 04.12.2024 | 119,38 | 122,70 | 119,23 | 121,53 | 1,89% | - |
| 03.12.2024 | 119,93 | 120,55 | 119,20 | 119,28 | -0,58% | - |
| 02.12.2024 | 119,80 | 122,10 | 119,80 | 119,98 | 0,15% | - |
| 29.11.2024 | 120,90 | 121,15 | 118,58 | 119,80 | -0,91% | - |
| 28.11.2024 | 119,80 | 121,25 | 119,80 | 120,90 | 0,90% | - |
| 27.11.2024 | 121,95 | 123,65 | 118,75 | 119,83 | -1,80% | - |
| 26.11.2024 | 121,13 | 122,35 | 118,45 | 122,03 | 1,06% | - |
| 25.11.2024 | 120,68 | 122,03 | 119,18 | 120,75 | 0,06% | - |
| 22.11.2024 | 119,35 | 122,05 | 119,13 | 120,68 | 1,05% | 15,00 |
| 21.11.2024 | 116,95 | 120,20 | 116,38 | 119,43 | 2,07% | - |
| 20.11.2024 | 112,45 | 117,58 | 112,45 | 117,00 | 4,14% | - |
| 19.11.2024 | 111,10 | 113,13 | 108,85 | 112,35 | 1,15% | - |
| 18.11.2024 | 111,45 | 112,00 | 110,23 | 111,08 | -0,43% | - |
| 15.11.2024 | 116,70 | 118,00 | 111,48 | 111,55 | -4,43% | - |
| 14.11.2024 | 118,80 | 120,23 | 116,55 | 116,73 | -1,81% | 7,00 |
| 13.11.2024 | 119,55 | 120,55 | 118,73 | 118,88 | -0,61% | 15,00 |
| 12.11.2024 | 119,35 | 120,90 | 119,10 | 119,60 | 0,10% | - |
| 11.11.2024 | 117,33 | 123,60 | 115,90 | 119,48 | 1,88% | 1,00 |
| 08.11.2024 | 114,78 | 117,90 | 114,78 | 117,28 | 2,18% | 40,00 |
| 07.11.2024 | 116,80 | 117,00 | 114,05 | 114,78 | -1,57% | 58,00 |
| 06.11.2024 | 114,55 | 117,78 | 113,98 | 116,60 | 3,97% | 45,00 |
| 05.11.2024 | 111,75 | 112,23 | 109,30 | 112,15 | 0,36% | - |
| 04.11.2024 | 112,35 | 112,93 | 109,98 | 111,75 | -0,91% | - |
| 01.11.2024 | 111,70 | 112,95 | 110,63 | 112,78 | 0,94% | 17,00 |
| 31.10.2024 | 114,53 | 114,83 | 110,05 | 111,73 | -2,49% | 10,00 |
| 30.10.2024 | 107,40 | 121,90 | 106,33 | 114,58 | 6,56% | 33,00 |
| 29.10.2024 | 107,48 | 108,40 | 106,60 | 107,53 | 0,02% | - |
| 28.10.2024 | 107,53 | 108,90 | 106,55 | 107,50 | -0,14% | - |
| 25.10.2024 | 106,70 | 108,68 | 105,15 | 107,65 | 0,87% | - |
| 24.10.2024 | 106,73 | 108,83 | 105,75 | 106,73 | -0,07% | - |
| 23.10.2024 | 108,98 | 108,98 | 106,38 | 106,80 | -1,97% | - |
| 22.10.2024 | 107,80 | 109,00 | 106,80 | 108,95 | 1,14% | 11,00 |
| 21.10.2024 | 108,53 | 109,05 | 107,25 | 107,73 | -0,78% | - |
| 18.10.2024 | 109,38 | 109,68 | 108,23 | 108,58 | -0,78% | 30,00 |
| 17.10.2024 | 108,95 | 110,50 | 108,93 | 109,43 | 0,32% | 3,00 |
| 16.10.2024 | 107,73 | 110,58 | 106,93 | 109,08 | 1,16% | - |
| 15.10.2024 | 106,73 | 108,35 | 106,33 | 107,83 | 1,01% | 9,00 |
| 14.10.2024 | 105,68 | 107,03 | 103,98 | 106,75 | 1,84% | - |
| 11.10.2024 | 102,78 | 106,28 | 102,50 | 104,83 | 1,95% | 8,00 |
| 10.10.2024 | 102,03 | 103,08 | 101,60 | 102,83 | 0,78% | - |
| 09.10.2024 | 102,90 | 102,90 | 101,50 | 102,03 | 0,25% | 10,00 |
| 08.10.2024 | 102,20 | 103,05 | 101,10 | 101,78 | -0,22% | 2,00 |
| 07.10.2024 | 103,83 | 104,25 | 102,00 | 102,00 | -1,81% | - |
| 04.10.2024 | 101,43 | 104,03 | 101,35 | 103,88 | 2,54% | - |
| 03.10.2024 | 103,18 | 103,33 | 100,60 | 101,30 | -1,72% | - |
| 02.10.2024 | 103,13 | 103,88 | 102,33 | 103,08 | 0,10% | 50,00 |
| 01.10.2024 | 103,48 | 104,93 | 102,10 | 102,98 | -0,51% | 5,00 |
| 30.09.2024 | 103,03 | 103,90 | 102,38 | 103,50 | 0,36% | - |