119,350€
-0,06%
Echtzeit-Aktienkurs Neurocrine Biosciences Inc.
Bid:
Ask:
Aktienkurse zur Neurocrine Biosciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 119,35 | 119,53 | 119,13 | 119,38 | -0,04% | - |
| 21.11.2024 | 116,95 | 120,20 | 116,38 | 119,43 | 2,07% | - |
| 20.11.2024 | 112,45 | 117,58 | 112,45 | 117,00 | 4,14% | - |
| 19.11.2024 | 111,10 | 113,13 | 108,85 | 112,35 | 1,15% | - |
| 18.11.2024 | 111,45 | 112,00 | 110,23 | 111,08 | -0,43% | - |
| 15.11.2024 | 116,70 | 118,00 | 111,48 | 111,55 | -4,43% | - |
| 14.11.2024 | 118,80 | 120,23 | 116,55 | 116,73 | -1,81% | 7,00 |
| 13.11.2024 | 119,55 | 120,55 | 118,73 | 118,88 | -0,61% | 15,00 |
| 12.11.2024 | 119,35 | 120,90 | 119,10 | 119,60 | 0,10% | - |
| 11.11.2024 | 117,33 | 123,60 | 115,90 | 119,48 | 1,88% | 1,00 |
| 08.11.2024 | 114,78 | 117,90 | 114,78 | 117,28 | 2,18% | 40,00 |
| 07.11.2024 | 116,80 | 117,00 | 114,05 | 114,78 | -1,57% | 58,00 |
| 06.11.2024 | 114,55 | 117,78 | 113,98 | 116,60 | 3,97% | 45,00 |
| 05.11.2024 | 111,75 | 112,23 | 109,30 | 112,15 | 0,36% | - |
| 04.11.2024 | 112,35 | 112,93 | 109,98 | 111,75 | -0,91% | - |
| 01.11.2024 | 111,70 | 112,95 | 110,63 | 112,78 | 0,94% | 17,00 |
| 31.10.2024 | 114,53 | 114,83 | 110,05 | 111,73 | -2,49% | 10,00 |
| 30.10.2024 | 107,40 | 121,90 | 106,33 | 114,58 | 6,56% | 33,00 |
| 29.10.2024 | 107,48 | 108,40 | 106,60 | 107,53 | 0,02% | - |
| 28.10.2024 | 107,53 | 108,90 | 106,55 | 107,50 | -0,14% | - |
| 25.10.2024 | 106,70 | 108,68 | 105,15 | 107,65 | 0,87% | - |
| 24.10.2024 | 106,73 | 108,83 | 105,75 | 106,73 | -0,07% | - |
| 23.10.2024 | 108,98 | 108,98 | 106,38 | 106,80 | -1,97% | - |
| 22.10.2024 | 107,80 | 109,00 | 106,80 | 108,95 | 1,14% | 11,00 |
| 21.10.2024 | 108,53 | 109,05 | 107,25 | 107,73 | -0,78% | - |
| 18.10.2024 | 109,38 | 109,68 | 108,23 | 108,58 | -0,78% | 30,00 |
| 17.10.2024 | 108,95 | 110,50 | 108,93 | 109,43 | 0,32% | 3,00 |
| 16.10.2024 | 107,73 | 110,58 | 106,93 | 109,08 | 1,16% | - |
| 15.10.2024 | 106,73 | 108,35 | 106,33 | 107,83 | 1,01% | 9,00 |
| 14.10.2024 | 105,68 | 107,03 | 103,98 | 106,75 | 1,84% | - |
| 11.10.2024 | 102,78 | 106,28 | 102,50 | 104,83 | 1,95% | 8,00 |
| 10.10.2024 | 102,03 | 103,08 | 101,60 | 102,83 | 0,78% | - |
| 09.10.2024 | 102,90 | 102,90 | 101,50 | 102,03 | 0,25% | 10,00 |
| 08.10.2024 | 102,20 | 103,05 | 101,10 | 101,78 | -0,22% | 2,00 |
| 07.10.2024 | 103,83 | 104,25 | 102,00 | 102,00 | -1,81% | - |
| 04.10.2024 | 101,43 | 104,03 | 101,35 | 103,88 | 2,54% | - |
| 03.10.2024 | 103,18 | 103,33 | 100,60 | 101,30 | -1,72% | - |
| 02.10.2024 | 103,13 | 103,88 | 102,33 | 103,08 | 0,10% | 50,00 |
| 01.10.2024 | 103,48 | 104,93 | 102,10 | 102,98 | -0,51% | 5,00 |
| 30.09.2024 | 103,03 | 103,90 | 102,38 | 103,50 | 0,36% | - |
| 27.09.2024 | 103,73 | 104,15 | 102,83 | 103,13 | -0,65% | - |
| 26.09.2024 | 102,90 | 105,15 | 102,78 | 103,80 | 0,95% | - |
| 25.09.2024 | 105,13 | 105,13 | 102,15 | 102,83 | -2,16% | - |
| 24.09.2024 | 106,00 | 109,18 | 102,23 | 105,10 | -0,76% | - |
| 23.09.2024 | 105,90 | 107,63 | 105,33 | 105,90 | -0,05% | - |
| 20.09.2024 | 107,93 | 108,55 | 104,75 | 105,95 | -1,74% | - |
| 19.09.2024 | 107,80 | 110,33 | 107,53 | 107,83 | -0,07% | 90,00 |
| 18.09.2024 | 110,05 | 110,73 | 107,63 | 107,90 | -1,95% | - |
| 17.09.2024 | 109,88 | 111,38 | 108,85 | 110,05 | 0,16% | - |
| 16.09.2024 | 110,18 | 110,98 | 108,63 | 109,88 | -0,57% | 10,00 |
| 13.09.2024 | 108,35 | 111,33 | 106,73 | 110,50 | -1,23% | - |
| 12.09.2024 | 108,18 | 111,90 | 106,83 | 111,88 | 1,50% | 55,00 |
| 11.09.2024 | 108,73 | 110,93 | 107,30 | 110,23 | 1,40% | - |
| 10.09.2024 | 109,28 | 109,63 | 107,13 | 108,70 | -0,39% | - |
| 09.09.2024 | 108,33 | 110,55 | 108,33 | 109,13 | 0,79% | - |
| 06.09.2024 | 109,08 | 110,45 | 107,20 | 108,28 | -0,73% | - |
| 05.09.2024 | 110,55 | 111,60 | 108,00 | 109,08 | -1,33% | 25,00 |
| 04.09.2024 | 113,33 | 113,33 | 109,48 | 110,55 | -2,45% | 40,00 |
| 03.09.2024 | 114,98 | 116,95 | 112,20 | 113,33 | -1,44% | - |
| 02.09.2024 | 115,03 | 117,48 | 114,95 | 114,98 | 0,04% | 10,00 |
| 30.08.2024 | 117,80 | 117,80 | 112,18 | 114,93 | -2,44% | 5,00 |
| 29.08.2024 | 111,30 | 118,88 | 111,30 | 117,80 | 5,79% | 4,00 |
| 28.08.2024 | 136,40 | 137,23 | 107,78 | 111,35 | -18,34% | 103,00 |
| 27.08.2024 | 136,45 | 137,15 | 134,43 | 136,35 | -0,05% | - |
| 26.08.2024 | 136,55 | 138,05 | 135,93 | 136,43 | -0,02% | - |
| 23.08.2024 | 137,30 | 138,65 | 135,70 | 136,45 | -0,67% | 15,00 |
| 22.08.2024 | 135,25 | 138,13 | 134,90 | 137,38 | 1,59% | 15,00 |
| 21.08.2024 | 134,38 | 136,48 | 134,05 | 135,23 | 0,63% | 10,00 |
| 20.08.2024 | 133,73 | 134,75 | 131,20 | 134,38 | 0,49% | - |
| 19.08.2024 | 131,50 | 134,27 | 130,75 | 133,73 | 1,69% | 37,00 |
| 16.08.2024 | 134,68 | 134,73 | 131,25 | 131,50 | -2,18% | 19,00 |
| 15.08.2024 | 133,43 | 135,33 | 133,18 | 134,43 | 0,96% | - |
| 14.08.2024 | 137,40 | 137,40 | 132,98 | 133,15 | -2,88% | - |
| 13.08.2024 | 134,73 | 138,08 | 133,48 | 137,10 | 1,74% | 20,00 |
| 12.08.2024 | 134,88 | 136,50 | 133,65 | 134,75 | -0,09% | - |
| 09.08.2024 | 134,52 | 135,90 | 133,38 | 134,88 | 0,26% | - |
| 08.08.2024 | 131,85 | 135,58 | 131,48 | 134,52 | 1,89% | 50,00 |
| 07.08.2024 | 133,23 | 134,98 | 131,83 | 132,02 | -1,05% | 10,00 |
| 06.08.2024 | 134,98 | 136,43 | 133,13 | 133,43 | -1,15% | 40,00 |
| 05.08.2024 | 140,38 | 140,38 | 127,48 | 134,98 | -3,74% | 60,00 |
| 02.08.2024 | 141,93 | 144,25 | 138,60 | 140,23 | -1,49% | 15,00 |
| 01.08.2024 | 130,95 | 145,45 | 130,75 | 142,35 | 9,23% | 56,00 |
| 31.07.2024 | 130,40 | 133,30 | 127,68 | 130,33 | -0,13% | - |
| 30.07.2024 | 134,23 | 135,38 | 129,45 | 130,50 | -2,74% | 79,00 |
| 29.07.2024 | 135,20 | 136,08 | 133,35 | 134,18 | -0,76% | 40,00 |
| 26.07.2024 | 134,73 | 136,40 | 133,02 | 135,20 | 0,24% | 98,00 |
| 25.07.2024 | 134,58 | 137,10 | 134,23 | 134,88 | 0,19% | - |
| 24.07.2024 | 134,10 | 135,20 | 132,70 | 134,63 | 0,30% | - |
| 23.07.2024 | 133,38 | 134,90 | 133,13 | 134,23 | 0,60% | - |
| 22.07.2024 | 133,88 | 136,33 | 132,88 | 133,43 | -0,45% | 10,00 |
| 19.07.2024 | 132,40 | 134,40 | 131,68 | 134,02 | 1,21% | - |
| 18.07.2024 | 132,23 | 135,75 | 131,98 | 132,43 | -0,08% | 50,00 |
| 17.07.2024 | 135,30 | 135,50 | 131,25 | 132,52 | -1,96% | - |
| 16.07.2024 | 135,30 | 138,02 | 135,08 | 135,18 | -0,09% | - |
| 15.07.2024 | 135,18 | 136,98 | 134,18 | 135,30 | 0,00% | - |
| 12.07.2024 | 134,83 | 136,75 | 134,52 | 135,30 | 0,35% | 16,00 |
| 11.07.2024 | 135,85 | 136,63 | 134,33 | 134,83 | -0,64% | - |
| 10.07.2024 | 132,52 | 136,25 | 131,83 | 135,70 | 2,49% | 60,00 |
| 09.07.2024 | 131,43 | 132,55 | 128,75 | 132,40 | 0,84% | - |
| 08.07.2024 | 129,30 | 131,52 | 128,27 | 131,30 | 2,68% | - |