142,225€
-1,85%
Echtzeit-Aktienkurs Neurocrine Biosciences
Bid:
Ask:
Aktienkurse zur Neurocrine Biosciences Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.06.2026 | 144,70 | 145,93 | 142,73 | 143,65 | -0,86% | 23,00 |
| 04.06.2026 | 143,50 | 145,73 | 141,77 | 144,90 | 2,10% | 68,00 |
| 03.06.2026 | 133,20 | 142,18 | 132,80 | 141,93 | 6,61% | - |
| 02.06.2026 | 138,35 | 138,90 | 132,88 | 133,13 | -2,69% | 18,00 |
| 01.06.2026 | 135,90 | 139,95 | 135,88 | 136,80 | 0,50% | 46,00 |
| 29.05.2026 | 134,27 | 136,25 | 133,27 | 136,13 | 0,93% | 10,00 |
| 28.05.2026 | 134,02 | 136,02 | 132,50 | 134,88 | 0,15% | - |
| 27.05.2026 | 133,77 | 135,93 | 133,20 | 134,68 | 0,20% | 4,00 |
| 26.05.2026 | 136,50 | 137,08 | 134,20 | 134,40 | -1,48% | - |
| 25.05.2026 | 135,13 | 137,33 | 135,13 | 136,43 | 1,49% | - |
| 22.05.2026 | 133,88 | 137,15 | 133,83 | 134,43 | 0,22% | - |
| 21.05.2026 | 133,05 | 134,55 | 132,40 | 134,13 | 1,76% | - |
| 20.05.2026 | 133,08 | 134,35 | 131,23 | 131,80 | -0,72% | - |
| 19.05.2026 | 135,10 | 135,33 | 132,15 | 132,75 | -1,45% | 4,00 |
| 18.05.2026 | 134,00 | 137,23 | 134,00 | 134,70 | -1,30% | 12,00 |
| 15.05.2026 | 136,30 | 136,73 | 133,18 | 136,48 | -0,93% | - |
| 14.05.2026 | 139,60 | 141,13 | 134,98 | 137,75 | -0,04% | - |
| 13.05.2026 | 132,77 | 138,10 | 132,35 | 137,80 | 3,88% | 4,00 |
| 12.05.2026 | 127,88 | 133,15 | 127,73 | 132,65 | 3,23% | - |
| 11.05.2026 | 129,20 | 130,73 | 128,20 | 128,50 | -1,21% | 70,00 |
| 08.05.2026 | 127,58 | 131,35 | 126,05 | 130,08 | 2,50% | - |
| 07.05.2026 | 125,08 | 127,90 | 123,25 | 126,90 | 2,73% | 5,00 |
| 06.05.2026 | 125,13 | 126,08 | 119,35 | 123,53 | 7,79% | 1,00 |
| 05.05.2026 | 114,68 | 117,25 | 113,83 | 114,60 | 0,39% | - |
| 04.05.2026 | 112,43 | 114,38 | 111,60 | 114,15 | 1,44% | - |
| 30.04.2026 | 112,40 | 114,20 | 110,25 | 112,53 | 0,92% | - |
| 29.04.2026 | 109,45 | 112,18 | 108,90 | 111,50 | 2,20% | - |
| 28.04.2026 | 109,33 | 112,25 | 108,68 | 109,10 | 0,07% | - |
| 27.04.2026 | 108,93 | 110,28 | 107,73 | 109,03 | -0,05% | 1,00 |
| 24.04.2026 | 111,48 | 112,03 | 108,63 | 109,08 | -1,91% | 18,00 |
| 23.04.2026 | 112,10 | 113,10 | 109,75 | 111,20 | -0,20% | 30,00 |
| 22.04.2026 | 110,90 | 112,15 | 110,55 | 111,43 | 0,61% | - |
| 21.04.2026 | 111,75 | 112,65 | 110,45 | 110,75 | -0,69% | - |
| 20.04.2026 | 113,18 | 113,55 | 110,53 | 111,53 | -0,40% | 105,00 |
| 17.04.2026 | 108,98 | 113,23 | 108,50 | 111,98 | 2,97% | - |
| 16.04.2026 | 111,40 | 112,90 | 108,50 | 108,75 | -2,31% | - |
| 15.04.2026 | 110,90 | 112,85 | 110,68 | 111,33 | 1,34% | - |
| 14.04.2026 | 107,43 | 110,53 | 107,15 | 109,85 | 1,90% | 136,00 |
| 13.04.2026 | 109,63 | 110,75 | 107,50 | 107,80 | -2,24% | 105,00 |
| 10.04.2026 | 112,53 | 113,08 | 110,18 | 110,28 | -1,45% | - |
| 09.04.2026 | 114,20 | 114,75 | 111,40 | 111,90 | -2,63% | - |
| 08.04.2026 | 112,90 | 115,00 | 112,10 | 114,93 | 1,10% | - |
| 07.04.2026 | 114,05 | 115,98 | 111,70 | 113,68 | -0,15% | - |
| 02.04.2026 | 114,35 | 115,43 | 112,53 | 113,85 | -0,57% | - |
| 01.04.2026 | 114,00 | 115,18 | 112,48 | 114,50 | -0,22% | - |
| 31.03.2026 | 112,28 | 115,53 | 112,10 | 114,75 | 2,18% | 2,00 |
| 30.03.2026 | 111,50 | 113,55 | 111,13 | 112,30 | -0,31% | 136,00 |
| 27.03.2026 | 114,88 | 115,45 | 112,15 | 112,65 | -1,96% | - |
| 26.03.2026 | 112,98 | 115,08 | 112,53 | 114,90 | 0,99% | - |
| 25.03.2026 | 110,10 | 114,93 | 110,10 | 113,78 | 3,76% | - |
| 24.03.2026 | 109,38 | 109,88 | 108,30 | 109,65 | -0,61% | 30,00 |
| 23.03.2026 | 110,33 | 112,75 | 107,95 | 110,33 | -0,11% | - |
| 20.03.2026 | 111,60 | 112,65 | 110,28 | 110,45 | -1,16% | - |
| 19.03.2026 | 114,20 | 114,65 | 110,48 | 111,75 | -1,82% | - |
| 18.03.2026 | 113,30 | 114,13 | 112,28 | 113,83 | 0,02% | 1,00 |
| 17.03.2026 | 112,83 | 114,15 | 112,35 | 113,80 | 0,77% | - |
| 16.03.2026 | 113,68 | 114,63 | 112,03 | 112,93 | -0,75% | - |
| 13.03.2026 | 111,00 | 114,08 | 110,80 | 113,78 | 2,22% | - |
| 12.03.2026 | 112,20 | 112,40 | 111,13 | 111,30 | -0,60% | - |
| 11.03.2026 | 111,80 | 113,18 | 110,93 | 111,98 | -0,16% | - |
| 10.03.2026 | 111,65 | 112,40 | 111,65 | 112,15 | 2,23% | - |
| 09.03.2026 | 109,08 | 111,93 | 108,78 | 109,70 | -0,75% | - |
| 06.03.2026 | 111,70 | 112,48 | 109,53 | 110,53 | -1,40% | - |
| 05.03.2026 | 114,60 | 115,03 | 111,75 | 112,10 | -2,94% | 10,00 |
| 04.03.2026 | 112,93 | 115,93 | 111,68 | 115,50 | 1,54% | - |
| 03.03.2026 | 113,25 | 114,10 | 111,40 | 113,75 | 0,33% | - |
| 02.03.2026 | 110,73 | 113,78 | 110,00 | 113,38 | 1,21% | 10,00 |
| 27.02.2026 | 110,70 | 112,43 | 109,33 | 112,03 | 0,70% | - |
| 26.02.2026 | 111,08 | 112,43 | 109,45 | 111,25 | 0,45% | - |
| 25.02.2026 | 111,25 | 112,08 | 109,95 | 110,75 | -0,40% | 2,00 |
| 24.02.2026 | 108,98 | 111,45 | 108,83 | 111,20 | 2,18% | - |
| 23.02.2026 | 108,15 | 109,30 | 107,25 | 108,83 | -0,43% | - |
| 20.02.2026 | 110,88 | 111,53 | 108,15 | 109,30 | -1,44% | - |
| 19.02.2026 | 108,93 | 111,30 | 107,93 | 110,90 | 2,21% | - |
| 18.02.2026 | 107,93 | 110,00 | 107,03 | 108,50 | 0,05% | - |
| 17.02.2026 | 104,83 | 109,73 | 104,38 | 108,45 | 3,48% | 37,00 |
| 16.02.2026 | 104,58 | 105,18 | 104,58 | 104,80 | 0,55% | 32,00 |
| 13.02.2026 | 103,73 | 106,43 | 103,45 | 104,23 | 0,29% | - |
| 12.02.2026 | 113,05 | 113,15 | 103,08 | 103,93 | -10,33% | 107,00 |
| 11.02.2026 | 115,78 | 117,65 | 113,73 | 115,90 | -0,34% | - |
| 10.02.2026 | 117,13 | 119,98 | 116,20 | 116,30 | -0,58% | - |
| 09.02.2026 | 119,15 | 119,48 | 116,28 | 116,98 | -2,24% | - |
| 06.02.2026 | 116,90 | 120,33 | 116,80 | 119,65 | 2,22% | - |
| 05.02.2026 | 117,13 | 119,83 | 115,68 | 117,05 | -0,15% | - |
| 04.02.2026 | 117,55 | 120,85 | 116,25 | 117,23 | 0,00% | - |
| 03.02.2026 | 116,68 | 119,70 | 114,40 | 117,23 | 0,90% | 111,00 |
| 02.02.2026 | 114,98 | 116,90 | 113,63 | 116,18 | 1,22% | 8,00 |
| 30.01.2026 | 115,38 | 115,53 | 113,43 | 114,78 | 0,61% | 15,00 |
| 29.01.2026 | 112,50 | 114,50 | 111,70 | 114,08 | 1,31% | - |
| 28.01.2026 | 111,60 | 114,95 | 110,98 | 112,60 | 0,42% | 41,00 |
| 27.01.2026 | 113,60 | 114,15 | 112,10 | 112,13 | -1,64% | - |
| 26.01.2026 | 115,15 | 116,10 | 112,83 | 114,00 | -2,08% | - |
| 23.01.2026 | 116,88 | 118,38 | 114,93 | 116,43 | -0,06% | - |
| 22.01.2026 | 116,30 | 117,25 | 115,28 | 116,50 | 0,37% | 16,00 |
| 21.01.2026 | 114,85 | 116,60 | 114,23 | 116,08 | 1,71% | 1,00 |
| 20.01.2026 | 112,80 | 114,18 | 110,83 | 114,13 | 1,00% | - |
| 19.01.2026 | 112,85 | 113,20 | 112,85 | 113,00 | -1,05% | - |
| 16.01.2026 | 114,85 | 117,08 | 113,25 | 114,20 | 0,64% | 1,00 |
| 15.01.2026 | 116,23 | 116,83 | 113,43 | 113,48 | -2,01% | - |
| 14.01.2026 | 113,60 | 116,18 | 113,13 | 115,80 | 2,09% | 129,00 |