128,150€
-0,68%
Echtzeit-Aktienkurs Neurocrine Biosciences
Bid:
Ask:
Aktienkurse zur Neurocrine Biosciences Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.10.2026 | 129,40 | 131,00 | 128,18 | 128,18 | -0,66% | - |
| 06.10.2026 | 128,58 | 129,38 | 125,80 | 129,02 | -1,22% | 30,00 |
| 05.10.2026 | 127,25 | 130,98 | 127,03 | 130,63 | 2,85% | 26,00 |
| 02.10.2026 | 125,15 | 128,00 | 124,88 | 127,00 | 1,20% | - |
| 01.10.2026 | 125,20 | 128,05 | 124,33 | 125,50 | 0,00% | - |
| 30.09.2026 | 122,00 | 126,15 | 121,08 | 125,50 | 3,02% | 4,00 |
| 29.09.2026 | 123,50 | 124,13 | 120,35 | 121,83 | -0,49% | 1,00 |
| 28.09.2026 | 121,50 | 123,23 | 120,45 | 122,43 | 1,14% | 10,00 |
| 25.09.2026 | 122,10 | 122,58 | 120,40 | 121,05 | -0,98% | - |
| 24.09.2026 | 122,58 | 124,93 | 120,55 | 122,25 | -1,15% | 4,00 |
| 23.09.2026 | 124,25 | 125,00 | 122,10 | 123,68 | -0,76% | 2,00 |
| 22.09.2026 | 125,08 | 126,85 | 123,88 | 124,63 | -0,78% | 4,00 |
| 21.09.2026 | 127,90 | 128,58 | 125,05 | 125,60 | -2,20% | 10,00 |
| 18.09.2026 | 132,33 | 133,23 | 128,33 | 128,43 | -2,67% | 1,00 |
| 17.09.2026 | 130,40 | 133,05 | 130,40 | 131,95 | 1,36% | - |
| 16.09.2026 | 130,00 | 131,40 | 129,40 | 130,18 | -0,12% | - |
| 15.09.2026 | 136,27 | 137,20 | 129,23 | 130,33 | -4,45% | 10,00 |
| 14.09.2026 | 134,68 | 137,93 | 134,63 | 136,40 | 0,72% | - |
| 11.09.2026 | 134,80 | 137,35 | 134,40 | 135,43 | 0,45% | - |
| 10.09.2026 | 133,30 | 137,58 | 131,80 | 134,83 | 1,52% | 6,00 |
| 09.09.2026 | 133,38 | 135,02 | 130,85 | 132,80 | -0,93% | - |
| 08.09.2026 | 133,02 | 134,70 | 131,80 | 134,05 | 0,75% | - |
| 07.09.2026 | 133,98 | 133,98 | 132,85 | 133,05 | -0,41% | 20,00 |
| 04.09.2026 | 136,23 | 137,55 | 133,60 | 133,60 | -2,02% | 1,00 |
| 03.09.2026 | 136,10 | 137,48 | 135,10 | 136,35 | 0,11% | - |
| 02.09.2026 | 135,23 | 138,25 | 133,93 | 136,20 | 1,02% | - |
| 01.09.2026 | 132,75 | 134,98 | 131,40 | 134,83 | 2,00% | 1,00 |
| 31.08.2026 | 132,25 | 132,98 | 130,98 | 132,18 | -0,75% | 5,00 |
| 28.08.2026 | 133,83 | 134,27 | 131,45 | 133,18 | 0,04% | - |
| 27.08.2026 | 134,38 | 136,38 | 132,65 | 133,13 | -0,93% | - |
| 26.08.2026 | 131,38 | 136,80 | 130,52 | 134,38 | 2,73% | - |
| 25.08.2026 | 131,23 | 132,85 | 130,33 | 130,80 | -0,55% | - |
| 24.08.2026 | 130,63 | 132,40 | 130,05 | 131,52 | 0,54% | - |
| 21.08.2026 | 130,93 | 132,88 | 130,75 | 130,83 | -0,13% | - |
| 20.08.2026 | 133,18 | 133,33 | 130,93 | 131,00 | -1,82% | - |
| 19.08.2026 | 133,23 | 135,80 | 132,40 | 133,43 | -0,13% | - |
| 18.08.2026 | 131,63 | 134,43 | 131,63 | 133,60 | 0,34% | 23,00 |
| 17.08.2026 | 132,00 | 133,60 | 129,75 | 133,15 | 0,87% | 364,00 |
| 14.08.2026 | 130,83 | 132,63 | 128,58 | 132,00 | 0,78% | - |
| 13.08.2026 | 135,77 | 136,85 | 130,33 | 130,98 | -3,66% | 29,00 |
| 12.08.2026 | 140,25 | 141,08 | 130,05 | 135,95 | -3,31% | 200,00 |
| 11.08.2026 | 142,90 | 144,30 | 140,30 | 140,60 | -1,37% | - |
| 10.08.2026 | 141,38 | 143,60 | 139,88 | 142,55 | 0,74% | 20,00 |
| 07.08.2026 | 138,68 | 142,43 | 138,33 | 141,50 | 1,78% | 5,00 |
| 06.08.2026 | 139,65 | 141,05 | 137,52 | 139,02 | -0,80% | - |
| 05.08.2026 | 144,40 | 145,80 | 139,80 | 140,15 | -2,77% | 15,00 |
| 04.08.2026 | 144,65 | 146,68 | 144,10 | 144,15 | -0,89% | 1,00 |
| 03.08.2026 | 145,27 | 148,23 | 142,40 | 145,45 | 0,21% | 8,00 |
| 31.07.2026 | 162,33 | 163,65 | 143,45 | 145,15 | -9,41% | 34,00 |
| 30.07.2026 | 157,65 | 160,77 | 153,73 | 160,23 | 0,82% | 69,00 |
| 29.07.2026 | 160,33 | 161,90 | 157,05 | 158,93 | -0,81% | 10,00 |
| 28.07.2026 | 155,83 | 160,33 | 155,10 | 160,23 | 3,14% | - |
| 27.07.2026 | 154,60 | 158,40 | 154,10 | 155,35 | 0,58% | 20,00 |
| 24.07.2026 | 151,60 | 155,77 | 151,60 | 154,45 | 0,54% | 116,00 |
| 23.07.2026 | 151,30 | 153,65 | 149,65 | 153,63 | 0,64% | 20,00 |
| 22.07.2026 | 156,75 | 158,02 | 152,63 | 152,65 | -1,90% | 5,00 |
| 21.07.2026 | 151,95 | 156,50 | 151,75 | 155,60 | 1,83% | 34,00 |
| 20.07.2026 | 149,40 | 153,25 | 149,13 | 152,80 | 2,71% | 14,00 |
| 17.07.2026 | 150,00 | 150,83 | 148,10 | 148,77 | -0,39% | - |
| 16.07.2026 | 150,27 | 151,95 | 148,45 | 149,35 | 0,17% | 11,00 |
| 15.07.2026 | 150,65 | 151,38 | 147,25 | 149,10 | -1,34% | - |
| 14.07.2026 | 152,95 | 153,25 | 147,80 | 151,13 | -1,55% | 40,00 |
| 13.07.2026 | 155,15 | 157,43 | 150,98 | 153,50 | -0,49% | 21,00 |
| 10.07.2026 | 157,95 | 159,35 | 152,73 | 154,25 | -1,69% | 31,00 |
| 09.07.2026 | 155,85 | 159,10 | 155,15 | 156,90 | 1,08% | 132,00 |
| 08.07.2026 | 155,52 | 156,38 | 153,33 | 155,23 | -0,14% | 10,00 |
| 07.07.2026 | 152,15 | 156,40 | 152,08 | 155,45 | 1,97% | 1,00 |
| 06.07.2026 | 151,60 | 160,40 | 150,27 | 152,45 | 0,56% | 62,00 |
| 03.07.2026 | 152,40 | 152,40 | 149,63 | 151,60 | -0,52% | 31,00 |
| 02.07.2026 | 147,45 | 152,48 | 146,73 | 152,40 | 3,53% | 32,00 |
| 01.07.2026 | 147,95 | 149,38 | 145,60 | 147,20 | -1,14% | - |
| 30.06.2026 | 148,85 | 151,08 | 148,08 | 148,90 | 0,52% | 133,00 |
| 29.06.2026 | 146,98 | 150,10 | 145,20 | 148,13 | 1,14% | 127,00 |
| 26.06.2026 | 144,40 | 148,40 | 143,08 | 146,45 | 1,38% | 1,00 |
| 25.06.2026 | 146,25 | 147,73 | 144,00 | 144,45 | -1,73% | 2,00 |
| 24.06.2026 | 141,88 | 148,25 | 141,60 | 147,00 | 2,49% | 38,00 |
| 23.06.2026 | 141,15 | 143,65 | 138,90 | 143,43 | 1,45% | - |
| 22.06.2026 | 138,18 | 141,38 | 137,43 | 141,38 | 2,61% | - |
| 19.06.2026 | 137,85 | 138,25 | 137,60 | 137,77 | 0,35% | 29,00 |
| 18.06.2026 | 138,25 | 140,60 | 136,25 | 137,30 | -0,79% | 2,00 |
| 17.06.2026 | 134,77 | 138,58 | 133,85 | 138,40 | 2,18% | - |
| 16.06.2026 | 137,83 | 139,40 | 135,45 | 135,45 | -1,08% | - |
| 15.06.2026 | 138,13 | 139,25 | 135,13 | 136,93 | -1,40% | - |
| 12.06.2026 | 140,52 | 142,93 | 138,60 | 138,88 | -1,42% | - |
| 11.06.2026 | 139,30 | 143,02 | 139,13 | 140,88 | -0,91% | - |
| 10.06.2026 | 143,15 | 143,83 | 141,38 | 142,18 | 0,14% | - |
| 09.06.2026 | 141,27 | 144,20 | 139,52 | 141,98 | -0,21% | - |
| 08.06.2026 | 141,80 | 143,30 | 140,60 | 142,27 | -0,96% | 4,00 |
| 05.06.2026 | 144,70 | 145,93 | 142,73 | 143,65 | -0,86% | 23,00 |
| 04.06.2026 | 143,50 | 145,73 | 141,77 | 144,90 | 2,10% | 68,00 |
| 03.06.2026 | 133,20 | 142,18 | 132,80 | 141,93 | 6,61% | - |
| 02.06.2026 | 138,35 | 138,90 | 132,88 | 133,13 | -2,69% | 18,00 |
| 01.06.2026 | 135,90 | 139,95 | 135,88 | 136,80 | 0,50% | 46,00 |
| 29.05.2026 | 134,27 | 136,25 | 133,27 | 136,13 | 0,93% | 10,00 |
| 28.05.2026 | 134,02 | 136,02 | 132,50 | 134,88 | 0,15% | - |
| 27.05.2026 | 133,77 | 135,93 | 133,20 | 134,68 | 0,20% | 4,00 |
| 26.05.2026 | 136,50 | 137,08 | 134,20 | 134,40 | -1,48% | - |
| 25.05.2026 | 135,13 | 137,33 | 135,13 | 136,43 | 1,49% | - |
| 22.05.2026 | 133,88 | 137,15 | 133,83 | 134,43 | 0,22% | - |
| 21.05.2026 | 133,05 | 134,55 | 132,40 | 134,13 | 1,76% | - |