28,000€
-3,78%
Echtzeit-Aktienkurs OCEANEERING INTERNATIONAL INC.
Bid:
Ask:
Aktienkurse zur OCEANEERING INTERNATIONAL INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 27,10 | 27,20 | 27,10 | 27,10 | -6,87% | - |
| 12.02.2026 | 28,90 | 29,30 | 28,90 | 29,10 | 3,19% | - |
| 11.02.2026 | 27,50 | 28,30 | 27,50 | 28,20 | 1,44% | - |
| 10.02.2026 | 27,90 | 28,10 | 27,80 | 27,80 | 2,21% | - |
| 09.02.2026 | 27,10 | 27,40 | 27,10 | 27,20 | 7,09% | - |
| 06.02.2026 | 25,50 | 25,60 | 25,20 | 25,40 | -3,42% | - |
| 05.02.2026 | 26,30 | 26,30 | 26,20 | 26,30 | 0,38% | - |
| 04.02.2026 | 26,50 | 26,50 | 25,80 | 26,20 | 1,16% | - |
| 03.02.2026 | 26,00 | 26,00 | 25,80 | 25,90 | 4,44% | - |
| 02.02.2026 | 25,00 | 25,40 | 24,20 | 24,80 | -2,75% | - |
| 30.01.2026 | 25,50 | 25,70 | 24,90 | 25,50 | 2,41% | - |
| 29.01.2026 | 24,70 | 25,00 | 24,70 | 24,90 | -4,60% | - |
| 28.01.2026 | 25,90 | 26,10 | 25,80 | 26,10 | 6,53% | - |
| 27.01.2026 | 24,50 | 24,70 | 24,50 | 24,50 | -1,21% | - |
| 26.01.2026 | 24,60 | 25,00 | 24,60 | 24,80 | 2,06% | - |
| 23.01.2026 | 24,50 | 24,50 | 24,30 | 24,30 | -0,82% | - |
| 22.01.2026 | 24,50 | 25,20 | 24,50 | 24,50 | 6,52% | - |
| 21.01.2026 | 22,90 | 23,10 | 22,90 | 23,00 | -1,29% | - |
| 20.01.2026 | 23,30 | 23,50 | 23,10 | 23,30 | 0,00% | - |
| 19.01.2026 | 23,30 | 23,30 | 23,20 | 23,30 | 0,43% | - |
| 16.01.2026 | 23,30 | 23,60 | 23,20 | 23,20 | -0,43% | - |
| 15.01.2026 | 23,40 | 23,40 | 23,30 | 23,30 | 0,00% | - |
| 14.01.2026 | 23,10 | 23,40 | 23,10 | 23,30 | 2,19% | - |
| 13.01.2026 | 22,80 | 22,80 | 22,50 | 22,80 | -0,44% | - |
| 12.01.2026 | 22,90 | 23,10 | 22,70 | 22,90 | -3,38% | - |
| 09.01.2026 | 23,00 | 23,70 | 23,00 | 23,70 | 5,33% | - |
| 08.01.2026 | 22,30 | 22,50 | 21,90 | 22,50 | -0,88% | - |
| 07.01.2026 | 22,70 | 23,00 | 22,70 | 22,70 | 1,79% | - |
| 06.01.2026 | 22,50 | 22,50 | 22,30 | 22,30 | 0,90% | - |
| 05.01.2026 | 21,10 | 22,10 | 21,10 | 22,10 | 7,80% | - |
| 02.01.2026 | 20,70 | 20,70 | 20,50 | 20,50 | 0,49% | - |
| 30.12.2025 | 20,50 | 20,50 | 20,40 | 20,40 | -0,97% | - |
| 29.12.2025 | 20,50 | 20,70 | 20,50 | 20,60 | -0,48% | - |
| 23.12.2025 | 21,10 | 21,30 | 20,70 | 20,70 | 2,48% | - |
| 22.12.2025 | 20,10 | 20,20 | 20,10 | 20,20 | 1,25% | - |
| 19.12.2025 | 19,90 | 19,95 | 19,85 | 19,95 | -2,21% | - |
| 18.12.2025 | 20,50 | 20,50 | 20,40 | 20,40 | -1,45% | - |
| 17.12.2025 | 20,60 | 21,00 | 20,60 | 20,70 | -4,61% | - |
| 16.12.2025 | 22,10 | 22,10 | 21,60 | 21,70 | -2,25% | - |
| 15.12.2025 | 22,10 | 22,50 | 22,10 | 22,20 | -2,20% | - |
| 12.12.2025 | 22,80 | 22,80 | 22,70 | 22,70 | -1,73% | - |
| 11.12.2025 | 23,40 | 23,40 | 23,00 | 23,10 | -2,53% | - |
| 10.12.2025 | 23,70 | 23,70 | 23,70 | 23,70 | 0,00% | - |
| 09.12.2025 | 23,30 | 23,70 | 22,90 | 23,70 | 2,60% | 50,00 |
| 08.12.2025 | 23,10 | 23,50 | 22,90 | 23,10 | -0,86% | - |
| 05.12.2025 | 23,40 | 23,70 | 23,30 | 23,30 | 3,56% | - |
| 04.12.2025 | 22,50 | 22,90 | 22,50 | 22,50 | 5,63% | - |
| 03.12.2025 | 21,40 | 21,40 | 21,30 | 21,30 | 0,95% | - |
| 02.12.2025 | 21,30 | 21,40 | 20,90 | 21,10 | 0,96% | - |
| 01.12.2025 | 21,10 | 21,10 | 20,80 | 20,90 | -0,95% | - |
| 27.11.2025 | 21,30 | 21,30 | 21,10 | 21,10 | -0,94% | - |
| 26.11.2025 | 21,30 | 21,50 | 21,20 | 21,30 | 1,43% | - |
| 25.11.2025 | 21,00 | 21,10 | 20,50 | 21,00 | 0,00% | - |
| 24.11.2025 | 20,25 | 21,10 | 20,25 | 21,00 | 3,45% | - |
| 21.11.2025 | 20,30 | 20,30 | 20,20 | 20,30 | -3,79% | - |
| 20.11.2025 | 20,50 | 21,10 | 20,50 | 21,10 | 3,94% | - |
| 19.11.2025 | 20,30 | 20,50 | 19,80 | 20,30 | -1,93% | - |
| 17.11.2025 | 20,60 | 20,70 | 20,50 | 20,70 | 4,02% | 1,00 |
| 14.11.2025 | 20,05 | 20,10 | 19,90 | 19,90 | -0,25% | - |
| 13.11.2025 | 20,10 | 20,30 | 19,80 | 19,95 | -2,68% | - |
| 12.11.2025 | 20,70 | 20,70 | 20,40 | 20,50 | 0,99% | - |
| 11.11.2025 | 20,40 | 20,50 | 20,30 | 20,30 | 3,05% | - |
| 10.11.2025 | 19,65 | 19,85 | 19,65 | 19,70 | 0,51% | - |
| 07.11.2025 | 19,65 | 19,75 | 19,55 | 19,60 | -0,76% | - |
| 06.11.2025 | 20,10 | 20,50 | 19,55 | 19,75 | -1,74% | - |
| 05.11.2025 | 19,95 | 20,40 | 19,80 | 20,10 | 0,00% | - |
| 04.11.2025 | 20,90 | 21,00 | 20,10 | 20,10 | -2,90% | - |
| 03.11.2025 | 20,30 | 21,10 | 19,95 | 20,70 | 3,76% | - |
| 31.10.2025 | 19,95 | 20,15 | 19,80 | 19,95 | -1,48% | - |
| 30.10.2025 | 20,30 | 20,30 | 20,05 | 20,25 | 0,00% | - |
| 29.10.2025 | 19,90 | 20,50 | 19,75 | 20,25 | 2,02% | - |
| 28.10.2025 | 19,95 | 19,95 | 19,85 | 19,85 | -3,17% | - |
| 27.10.2025 | 20,30 | 20,50 | 20,30 | 20,50 | -0,49% | - |
| 24.10.2025 | 20,50 | 20,70 | 20,50 | 20,60 | 1,48% | - |
| 23.10.2025 | 21,30 | 22,10 | 19,75 | 20,30 | -0,49% | - |
| 22.10.2025 | 20,40 | 20,50 | 20,30 | 20,40 | 0,49% | - |
| 20.10.2025 | 19,85 | 20,30 | 19,45 | 20,30 | 6,01% | 200,00 |
| 17.10.2025 | 19,25 | 19,25 | 19,15 | 19,15 | -1,03% | - |
| 16.10.2025 | 19,45 | 19,60 | 19,20 | 19,35 | -0,26% | - |
| 15.10.2025 | 19,15 | 19,65 | 19,15 | 19,40 | -0,26% | - |
| 14.10.2025 | 19,55 | 19,55 | 19,15 | 19,45 | -0,51% | - |
| 13.10.2025 | 19,10 | 19,75 | 19,10 | 19,55 | -3,69% | - |
| 10.10.2025 | 20,30 | 20,30 | 20,25 | 20,30 | -1,93% | - |
| 09.10.2025 | 20,80 | 20,80 | 20,70 | 20,70 | -1,90% | - |
| 08.10.2025 | 20,70 | 21,10 | 20,70 | 21,10 | 1,93% | - |
| 07.10.2025 | 20,70 | 21,10 | 20,50 | 20,70 | -0,48% | - |
| 06.10.2025 | 20,70 | 20,90 | 20,70 | 20,80 | 0,48% | - |
| 03.10.2025 | 20,90 | 20,90 | 20,70 | 20,70 | -4,61% | - |
| 02.10.2025 | 21,50 | 21,70 | 21,50 | 21,70 | 3,33% | - |
| 01.10.2025 | 21,10 | 21,10 | 20,90 | 21,00 | -4,11% | - |
| 29.09.2025 | 21,90 | 22,10 | 21,90 | 21,90 | 0,92% | - |
| 26.09.2025 | 21,70 | 21,70 | 21,70 | 21,70 | 0,93% | - |
| 24.09.2025 | 21,50 | 21,60 | 21,50 | 21,50 | -3,15% | - |
| 23.09.2025 | 20,60 | 22,30 | 20,60 | 22,20 | 7,77% | - |
| 22.09.2025 | 20,70 | 20,90 | 20,60 | 20,60 | -1,44% | - |
| 18.09.2025 | 20,90 | 20,90 | 20,50 | 20,90 | 1,95% | - |
| 17.09.2025 | 20,50 | 20,50 | 20,40 | 20,50 | -0,97% | - |
| 16.09.2025 | 20,50 | 20,70 | 20,30 | 20,70 | 0,00% | - |
| 15.09.2025 | 20,70 | 20,70 | 20,70 | 20,70 | 0,98% | - |
| 11.09.2025 | 20,90 | 20,90 | 20,50 | 20,50 | 0,00% | - |