45,200€
-0,44%
Echtzeit-Aktienkurs OCEANEERING INTERNATIONAL INC.
Bid:
Ask:
Aktienkurse zur OCEANEERING INTERNATIONAL INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 45,10 | 45,20 | 45,10 | 45,20 | -0,44% | - |
| 19.08.2026 | 45,90 | 46,30 | 45,40 | 45,40 | -0,22% | - |
| 18.08.2026 | 44,90 | 46,90 | 44,90 | 45,50 | 1,11% | - |
| 17.08.2026 | 45,10 | 45,10 | 44,90 | 45,00 | 0,90% | - |
| 14.08.2026 | 44,50 | 44,60 | 44,50 | 44,60 | 0,45% | - |
| 13.08.2026 | 44,30 | 44,40 | 44,30 | 44,40 | 0,45% | - |
| 12.08.2026 | 44,00 | 44,60 | 43,20 | 44,20 | -0,23% | 5,00 |
| 11.08.2026 | 44,10 | 44,30 | 44,10 | 44,30 | 5,23% | - |
| 10.08.2026 | 42,00 | 42,20 | 41,50 | 42,10 | 0,24% | - |
| 07.08.2026 | 42,70 | 42,90 | 41,90 | 42,00 | 0,48% | - |
| 06.08.2026 | 41,60 | 41,90 | 41,60 | 41,80 | -1,65% | - |
| 05.08.2026 | 43,90 | 44,10 | 42,20 | 42,50 | -2,30% | - |
| 04.08.2026 | 42,40 | 43,70 | 41,80 | 43,50 | 2,11% | - |
| 03.08.2026 | 42,50 | 42,70 | 41,20 | 42,60 | 1,91% | 37,00 |
| 31.07.2026 | 41,70 | 41,80 | 41,70 | 41,80 | 2,45% | - |
| 30.07.2026 | 40,60 | 41,00 | 40,60 | 40,80 | -2,16% | - |
| 29.07.2026 | 42,10 | 43,80 | 41,10 | 41,70 | -3,47% | - |
| 28.07.2026 | 45,90 | 46,40 | 43,20 | 43,20 | -7,30% | - |
| 27.07.2026 | 46,60 | 47,40 | 45,40 | 46,60 | 9,91% | - |
| 24.07.2026 | 42,20 | 42,40 | 42,20 | 42,40 | -0,70% | - |
| 23.07.2026 | 39,50 | 45,10 | 39,30 | 42,70 | 7,56% | - |
| 22.07.2026 | 39,10 | 39,80 | 39,10 | 39,70 | 5,03% | - |
| 21.07.2026 | 37,70 | 37,80 | 37,70 | 37,80 | 2,16% | - |
| 20.07.2026 | 36,90 | 37,00 | 36,90 | 37,00 | 0,82% | - |
| 17.07.2026 | 36,70 | 37,50 | 36,40 | 36,70 | -1,61% | - |
| 16.07.2026 | 37,30 | 37,40 | 37,30 | 37,30 | 1,08% | - |
| 15.07.2026 | 37,90 | 38,30 | 36,70 | 36,90 | -2,64% | - |
| 14.07.2026 | 38,30 | 38,30 | 37,70 | 37,90 | 2,43% | - |
| 13.07.2026 | 36,90 | 37,40 | 36,70 | 37,00 | 1,37% | - |
| 10.07.2026 | 35,50 | 36,90 | 35,40 | 36,50 | 1,11% | - |
| 09.07.2026 | 36,00 | 36,20 | 36,00 | 36,10 | 0,28% | - |
| 08.07.2026 | 34,90 | 36,10 | 34,60 | 36,00 | 5,88% | - |
| 07.07.2026 | 33,90 | 34,00 | 33,90 | 34,00 | 0,29% | - |
| 06.07.2026 | 33,60 | 33,90 | 33,60 | 33,90 | 0,59% | - |
| 03.07.2026 | 33,70 | 33,70 | 33,60 | 33,70 | -2,32% | - |
| 02.07.2026 | 34,70 | 34,70 | 34,50 | 34,50 | -2,54% | - |
| 01.07.2026 | 35,70 | 35,70 | 35,40 | 35,40 | -0,84% | - |
| 30.06.2026 | 34,70 | 35,90 | 34,60 | 35,70 | 1,42% | - |
| 29.06.2026 | 35,30 | 35,30 | 35,20 | 35,20 | 1,73% | - |
| 26.06.2026 | 34,70 | 34,70 | 34,50 | 34,60 | 1,47% | - |
| 25.06.2026 | 31,90 | 34,50 | 31,90 | 34,10 | 6,90% | - |
| 24.06.2026 | 31,90 | 31,90 | 31,90 | 31,90 | 1,27% | - |
| 23.06.2026 | 31,60 | 31,60 | 31,40 | 31,50 | 1,29% | - |
| 22.06.2026 | 31,50 | 31,50 | 31,10 | 31,10 | -0,64% | - |
| 19.06.2026 | 31,50 | 31,50 | 31,30 | 31,30 | 0,64% | - |
| 18.06.2026 | 31,00 | 31,60 | 30,80 | 31,10 | 0,00% | - |
| 17.06.2026 | 32,20 | 32,30 | 30,90 | 31,10 | -4,89% | 87,00 |
| 16.06.2026 | 32,70 | 32,80 | 32,70 | 32,70 | -4,39% | - |
| 15.06.2026 | 34,10 | 34,20 | 33,90 | 34,20 | -1,44% | - |
| 12.06.2026 | 34,10 | 34,70 | 34,10 | 34,70 | 1,46% | - |
| 11.06.2026 | 34,10 | 34,30 | 34,10 | 34,20 | 1,48% | - |
| 10.06.2026 | 33,70 | 33,80 | 33,70 | 33,70 | -0,88% | - |
| 09.06.2026 | 33,90 | 34,00 | 33,90 | 34,00 | -0,58% | - |
| 05.06.2026 | 34,10 | 34,30 | 34,10 | 34,20 | 2,70% | - |
| 03.06.2026 | 33,30 | 33,50 | 32,80 | 33,30 | 1,83% | - |
| 02.06.2026 | 32,10 | 33,30 | 32,00 | 32,70 | 0,93% | 40,00 |
| 01.06.2026 | 32,90 | 33,90 | 31,30 | 32,40 | -1,82% | 5,00 |
| 29.05.2026 | 33,00 | 33,00 | 32,90 | 33,00 | -2,37% | - |
| 28.05.2026 | 33,30 | 33,90 | 33,30 | 33,80 | 0,90% | - |
| 27.05.2026 | 33,60 | 33,60 | 33,50 | 33,50 | 0,90% | - |
| 26.05.2026 | 33,30 | 33,40 | 33,00 | 33,20 | 0,61% | - |
| 25.05.2026 | 33,50 | 33,60 | 32,30 | 33,00 | -0,90% | - |
| 22.05.2026 | 33,10 | 33,50 | 32,90 | 33,30 | 0,91% | - |
| 21.05.2026 | 33,10 | 33,10 | 33,00 | 33,00 | 0,92% | - |
| 20.05.2026 | 32,70 | 32,80 | 32,70 | 32,70 | -1,80% | - |
| 19.05.2026 | 33,30 | 33,30 | 33,10 | 33,30 | 2,46% | - |
| 18.05.2026 | 32,50 | 32,60 | 32,20 | 32,50 | -2,11% | - |
| 15.05.2026 | 33,10 | 33,40 | 33,10 | 33,20 | -0,30% | - |
| 14.05.2026 | 33,10 | 33,70 | 33,10 | 33,30 | 2,78% | - |
| 13.05.2026 | 32,50 | 32,50 | 32,40 | 32,40 | -0,61% | - |
| 12.05.2026 | 32,80 | 33,00 | 32,60 | 32,60 | 3,16% | - |
| 11.05.2026 | 31,10 | 31,80 | 31,10 | 31,60 | 1,61% | - |
| 08.05.2026 | 31,30 | 31,40 | 31,00 | 31,10 | -1,27% | - |
| 07.05.2026 | 31,90 | 31,90 | 31,30 | 31,50 | -2,17% | - |
| 06.05.2026 | 32,30 | 32,30 | 32,10 | 32,20 | 0,63% | - |
| 05.05.2026 | 31,90 | 32,00 | 31,90 | 32,00 | 1,27% | - |
| 04.05.2026 | 31,70 | 31,70 | 31,60 | 31,60 | 2,60% | - |
| 30.04.2026 | 30,90 | 30,90 | 30,70 | 30,80 | -4,05% | - |
| 29.04.2026 | 32,10 | 32,40 | 32,00 | 32,10 | -1,53% | - |
| 28.04.2026 | 32,50 | 32,90 | 32,40 | 32,60 | 2,84% | - |
| 27.04.2026 | 31,70 | 31,80 | 31,70 | 31,70 | -2,46% | - |
| 24.04.2026 | 32,50 | 32,70 | 31,90 | 32,50 | -4,13% | - |
| 23.04.2026 | 31,70 | 34,00 | 30,00 | 33,90 | 3,99% | - |
| 22.04.2026 | 32,10 | 32,60 | 32,00 | 32,60 | 2,84% | - |
| 21.04.2026 | 31,80 | 31,80 | 31,70 | 31,70 | -2,46% | - |
| 20.04.2026 | 31,90 | 32,50 | 31,90 | 32,50 | 1,88% | - |
| 17.04.2026 | 31,10 | 32,10 | 30,10 | 31,90 | 4,93% | - |
| 16.04.2026 | 30,30 | 30,40 | 30,30 | 30,40 | 0,00% | - |
| 15.04.2026 | 30,50 | 30,50 | 30,40 | 30,40 | -4,40% | - |
| 14.04.2026 | 31,90 | 31,90 | 31,80 | 31,80 | 0,63% | - |
| 13.04.2026 | 31,30 | 32,00 | 30,80 | 31,60 | 2,93% | - |
| 10.04.2026 | 31,00 | 31,80 | 30,50 | 30,70 | -1,29% | - |
| 09.04.2026 | 31,30 | 32,10 | 30,90 | 31,10 | -1,58% | - |
| 08.04.2026 | 32,30 | 32,80 | 29,70 | 31,60 | -1,56% | - |
| 07.04.2026 | 30,90 | 32,30 | 30,90 | 32,10 | 9,18% | - |
| 02.04.2026 | 29,70 | 29,70 | 29,40 | 29,40 | -3,92% | - |
| 01.04.2026 | 30,70 | 30,80 | 30,10 | 30,60 | 1,32% | - |
| 31.03.2026 | 30,10 | 30,40 | 29,90 | 30,20 | -0,33% | - |
| 30.03.2026 | 31,50 | 32,30 | 30,30 | 30,30 | -5,02% | - |
| 27.03.2026 | 31,70 | 31,90 | 31,70 | 31,90 | 0,63% | - |