32,900€
-5,19%
Echtzeit-Aktienkurs OCEANEERING INTERNATIONAL INC.
Bid:
Ask:
Aktienkurse zur OCEANEERING INTERNATIONAL INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.06.2026 | 34,10 | 34,20 | 33,90 | 34,20 | -1,44% | - |
| 12.06.2026 | 34,10 | 34,70 | 34,10 | 34,70 | 1,46% | - |
| 11.06.2026 | 34,10 | 34,30 | 34,10 | 34,20 | 1,48% | - |
| 10.06.2026 | 33,70 | 33,80 | 33,70 | 33,70 | -0,88% | - |
| 09.06.2026 | 33,90 | 34,00 | 33,90 | 34,00 | -0,58% | - |
| 05.06.2026 | 34,10 | 34,30 | 34,10 | 34,20 | 2,70% | - |
| 03.06.2026 | 33,30 | 33,50 | 32,80 | 33,30 | 1,83% | - |
| 02.06.2026 | 32,10 | 33,30 | 32,00 | 32,70 | 0,93% | 40,00 |
| 01.06.2026 | 32,90 | 33,90 | 31,30 | 32,40 | -1,82% | 5,00 |
| 29.05.2026 | 33,00 | 33,00 | 32,90 | 33,00 | -2,37% | - |
| 28.05.2026 | 33,30 | 33,90 | 33,30 | 33,80 | 0,90% | - |
| 27.05.2026 | 33,60 | 33,60 | 33,50 | 33,50 | 0,90% | - |
| 26.05.2026 | 33,30 | 33,40 | 33,00 | 33,20 | 0,61% | - |
| 25.05.2026 | 33,50 | 33,60 | 32,30 | 33,00 | -0,90% | - |
| 22.05.2026 | 33,10 | 33,50 | 32,90 | 33,30 | 0,91% | - |
| 21.05.2026 | 33,10 | 33,10 | 33,00 | 33,00 | 0,92% | - |
| 20.05.2026 | 32,70 | 32,80 | 32,70 | 32,70 | -1,80% | - |
| 19.05.2026 | 33,30 | 33,30 | 33,10 | 33,30 | 2,46% | - |
| 18.05.2026 | 32,50 | 32,60 | 32,20 | 32,50 | -2,11% | - |
| 15.05.2026 | 33,10 | 33,40 | 33,10 | 33,20 | -0,30% | - |
| 14.05.2026 | 33,10 | 33,70 | 33,10 | 33,30 | 2,78% | - |
| 13.05.2026 | 32,50 | 32,50 | 32,40 | 32,40 | -0,61% | - |
| 12.05.2026 | 32,80 | 33,00 | 32,60 | 32,60 | 3,16% | - |
| 11.05.2026 | 31,10 | 31,80 | 31,10 | 31,60 | 1,61% | - |
| 08.05.2026 | 31,30 | 31,40 | 31,00 | 31,10 | -1,27% | - |
| 07.05.2026 | 31,90 | 31,90 | 31,30 | 31,50 | -2,17% | - |
| 06.05.2026 | 32,30 | 32,30 | 32,10 | 32,20 | 0,63% | - |
| 05.05.2026 | 31,90 | 32,00 | 31,90 | 32,00 | 1,27% | - |
| 04.05.2026 | 31,70 | 31,70 | 31,60 | 31,60 | 2,60% | - |
| 30.04.2026 | 30,90 | 30,90 | 30,70 | 30,80 | -4,05% | - |
| 29.04.2026 | 32,10 | 32,40 | 32,00 | 32,10 | -1,53% | - |
| 28.04.2026 | 32,50 | 32,90 | 32,40 | 32,60 | 2,84% | - |
| 27.04.2026 | 31,70 | 31,80 | 31,70 | 31,70 | -2,46% | - |
| 24.04.2026 | 32,50 | 32,70 | 31,90 | 32,50 | -4,13% | - |
| 23.04.2026 | 31,70 | 34,00 | 30,00 | 33,90 | 3,99% | - |
| 22.04.2026 | 32,10 | 32,60 | 32,00 | 32,60 | 2,84% | - |
| 21.04.2026 | 31,80 | 31,80 | 31,70 | 31,70 | -2,46% | - |
| 20.04.2026 | 31,90 | 32,50 | 31,90 | 32,50 | 1,88% | - |
| 17.04.2026 | 31,10 | 32,10 | 30,10 | 31,90 | 4,93% | - |
| 16.04.2026 | 30,30 | 30,40 | 30,30 | 30,40 | 0,00% | - |
| 15.04.2026 | 30,50 | 30,50 | 30,40 | 30,40 | -4,40% | - |
| 14.04.2026 | 31,90 | 31,90 | 31,80 | 31,80 | 0,63% | - |
| 13.04.2026 | 31,30 | 32,00 | 30,80 | 31,60 | 2,93% | - |
| 10.04.2026 | 31,00 | 31,80 | 30,50 | 30,70 | -1,29% | - |
| 09.04.2026 | 31,30 | 32,10 | 30,90 | 31,10 | -1,58% | - |
| 08.04.2026 | 32,30 | 32,80 | 29,70 | 31,60 | -1,56% | - |
| 07.04.2026 | 30,90 | 32,30 | 30,90 | 32,10 | 9,18% | - |
| 02.04.2026 | 29,70 | 29,70 | 29,40 | 29,40 | -3,92% | - |
| 01.04.2026 | 30,70 | 30,80 | 30,10 | 30,60 | 1,32% | - |
| 31.03.2026 | 30,10 | 30,40 | 29,90 | 30,20 | -0,33% | - |
| 30.03.2026 | 31,50 | 32,30 | 30,30 | 30,30 | -5,02% | - |
| 27.03.2026 | 31,70 | 31,90 | 31,70 | 31,90 | 0,63% | - |
| 26.03.2026 | 31,10 | 32,10 | 31,10 | 31,70 | 1,28% | - |
| 25.03.2026 | 32,10 | 32,20 | 31,30 | 31,30 | 0,32% | 2,00 |
| 24.03.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 4,35% | - |
| 23.03.2026 | 30,30 | 30,60 | 29,90 | 29,90 | -1,32% | - |
| 20.03.2026 | 30,40 | 30,80 | 29,50 | 30,30 | 2,02% | - |
| 19.03.2026 | 29,60 | 29,70 | 29,50 | 29,70 | -1,33% | - |
| 18.03.2026 | 29,70 | 30,10 | 29,70 | 30,10 | 2,73% | - |
| 17.03.2026 | 29,50 | 29,80 | 29,20 | 29,30 | 0,69% | - |
| 16.03.2026 | 29,60 | 29,70 | 28,70 | 29,10 | -5,83% | - |
| 13.03.2026 | 30,90 | 31,30 | 30,50 | 30,90 | 1,31% | - |
| 12.03.2026 | 30,70 | 31,10 | 30,00 | 30,50 | -3,17% | - |
| 11.03.2026 | 31,20 | 31,60 | 31,10 | 31,50 | 3,96% | - |
| 10.03.2026 | 29,90 | 30,30 | 29,70 | 30,30 | 0,66% | - |
| 09.03.2026 | 29,20 | 30,10 | 28,30 | 30,10 | 1,01% | 17,00 |
| 06.03.2026 | 29,70 | 29,80 | 29,70 | 29,80 | -1,97% | - |
| 05.03.2026 | 30,10 | 30,40 | 30,10 | 30,40 | 2,01% | - |
| 04.03.2026 | 30,30 | 30,30 | 29,80 | 29,80 | -3,56% | - |
| 03.03.2026 | 30,70 | 30,90 | 30,40 | 30,90 | 0,98% | - |
| 02.03.2026 | 31,50 | 31,50 | 30,00 | 30,60 | -3,47% | - |
| 27.02.2026 | 31,60 | 31,70 | 31,50 | 31,70 | -1,86% | - |
| 26.02.2026 | 32,10 | 32,40 | 32,10 | 32,30 | -1,82% | - |
| 25.02.2026 | 32,90 | 33,10 | 32,90 | 32,90 | 1,86% | - |
| 24.02.2026 | 31,90 | 32,30 | 31,60 | 32,30 | 3,86% | - |
| 23.02.2026 | 29,20 | 32,10 | 29,20 | 31,10 | 7,61% | - |
| 20.02.2026 | 30,80 | 31,20 | 28,50 | 28,90 | 6,64% | - |
| 19.02.2026 | 28,10 | 28,10 | 26,80 | 27,10 | -1,09% | - |
| 18.02.2026 | 27,30 | 27,50 | 27,30 | 27,40 | -2,84% | - |
| 17.02.2026 | 28,00 | 28,20 | 27,90 | 28,20 | 0,71% | - |
| 16.02.2026 | 28,00 | 28,10 | 28,00 | 28,00 | 3,32% | - |
| 13.02.2026 | 27,10 | 27,20 | 27,10 | 27,10 | -6,87% | - |
| 12.02.2026 | 28,90 | 29,30 | 28,90 | 29,10 | 3,19% | - |
| 11.02.2026 | 27,50 | 28,30 | 27,50 | 28,20 | 1,44% | - |
| 10.02.2026 | 27,90 | 28,10 | 27,80 | 27,80 | 2,21% | - |
| 09.02.2026 | 27,10 | 27,40 | 27,10 | 27,20 | 7,09% | - |
| 06.02.2026 | 25,50 | 25,60 | 25,20 | 25,40 | -3,42% | - |
| 05.02.2026 | 26,30 | 26,30 | 26,20 | 26,30 | 0,38% | - |
| 04.02.2026 | 26,50 | 26,50 | 25,80 | 26,20 | 1,16% | - |
| 03.02.2026 | 26,00 | 26,00 | 25,80 | 25,90 | 4,44% | - |
| 02.02.2026 | 25,00 | 25,40 | 24,20 | 24,80 | -2,75% | - |
| 30.01.2026 | 25,50 | 25,70 | 24,90 | 25,50 | 2,41% | - |
| 29.01.2026 | 24,70 | 25,00 | 24,70 | 24,90 | -4,60% | - |
| 28.01.2026 | 25,90 | 26,10 | 25,80 | 26,10 | 6,53% | - |
| 27.01.2026 | 24,50 | 24,70 | 24,50 | 24,50 | -1,21% | - |
| 26.01.2026 | 24,60 | 25,00 | 24,60 | 24,80 | 2,06% | - |
| 23.01.2026 | 24,50 | 24,50 | 24,30 | 24,30 | -0,82% | - |
| 22.01.2026 | 24,50 | 25,20 | 24,50 | 24,50 | 6,52% | - |
| 21.01.2026 | 22,90 | 23,10 | 22,90 | 23,00 | -1,29% | - |
| 20.01.2026 | 23,30 | 23,50 | 23,10 | 23,30 | 0,00% | - |