37,100€
-0,35%
Echtzeit-Aktienkurs Old Republic International Corp.
Bid:
Ask:
Aktienkurse zur Old Republic International Corp. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
13.10.2025 | 37,17 | 37,51 | 37,04 | 37,16 | -0,19% | 100,00 |
10.10.2025 | 37,25 | 37,54 | 36,88 | 37,23 | 0,05% | - |
09.10.2025 | 37,24 | 37,48 | 37,07 | 37,21 | -0,13% | - |
08.10.2025 | 37,08 | 37,58 | 37,01 | 37,26 | 0,72% | - |
07.10.2025 | 37,03 | 37,42 | 36,83 | 37,00 | -0,20% | - |
06.10.2025 | 36,92 | 37,57 | 36,88 | 37,07 | 0,45% | - |
03.10.2025 | 36,59 | 37,12 | 36,44 | 36,91 | 0,94% | - |
02.10.2025 | 36,46 | 36,61 | 35,88 | 36,56 | 0,34% | - |
01.10.2025 | 36,30 | 36,52 | 35,82 | 36,44 | 0,82% | 1,00 |
30.09.2025 | 35,63 | 36,16 | 35,31 | 36,14 | 1,25% | - |
29.09.2025 | 35,88 | 36,53 | 35,36 | 35,70 | -0,20% | 1,00 |
26.09.2025 | 35,33 | 35,95 | 35,14 | 35,77 | 1,23% | - |
25.09.2025 | 35,21 | 35,65 | 35,10 | 35,33 | 0,36% | 1,00 |
24.09.2025 | 34,77 | 35,33 | 34,77 | 35,21 | 1,56% | - |
23.09.2025 | 34,31 | 34,96 | 34,31 | 34,67 | -0,06% | - |
22.09.2025 | 33,91 | 34,79 | 33,86 | 34,69 | 2,66% | - |
19.09.2025 | 33,72 | 33,98 | 33,67 | 33,79 | 0,12% | - |
18.09.2025 | 33,59 | 33,85 | 33,39 | 33,75 | 0,87% | - |
17.09.2025 | 33,07 | 33,64 | 33,04 | 33,46 | 1,15% | - |
16.09.2025 | 33,88 | 33,92 | 33,03 | 33,08 | -2,46% | - |
15.09.2025 | 34,32 | 34,37 | 33,87 | 33,91 | -1,85% | 240,00 |
12.09.2025 | 34,59 | 34,77 | 34,42 | 34,55 | 0,79% | - |
11.09.2025 | 34,16 | 34,36 | 33,88 | 34,28 | 1,26% | - |
10.09.2025 | 34,27 | 34,32 | 33,64 | 33,86 | -1,44% | 30,00 |
09.09.2025 | 34,56 | 34,56 | 34,10 | 34,35 | 0,54% | - |
08.09.2025 | 34,51 | 34,56 | 33,83 | 34,17 | -0,93% | 1,00 |
05.09.2025 | 34,97 | 35,06 | 34,28 | 34,49 | -2,32% | - |
04.09.2025 | 34,38 | 35,32 | 34,38 | 35,31 | 2,08% | 12,00 |
03.09.2025 | 34,30 | 34,65 | 34,12 | 34,59 | 0,64% | 49,00 |
02.09.2025 | 34,26 | 34,63 | 33,85 | 34,37 | -0,06% | - |
01.09.2025 | 34,21 | 34,40 | 34,12 | 34,39 | 0,63% | 10,00 |
29.08.2025 | 33,98 | 34,33 | 33,85 | 34,17 | 0,49% | - |
28.08.2025 | 34,44 | 34,57 | 33,86 | 34,01 | -1,29% | 22,00 |
27.08.2025 | 34,09 | 34,56 | 34,06 | 34,45 | 1,04% | - |
26.08.2025 | 34,10 | 34,12 | 33,78 | 34,10 | -0,07% | - |
25.08.2025 | 34,07 | 34,25 | 33,79 | 34,12 | 0,18% | 20,00 |
22.08.2025 | 34,14 | 34,37 | 33,94 | 34,06 | 0,37% | - |
21.08.2025 | 33,74 | 34,17 | 33,59 | 33,94 | 0,71% | - |
20.08.2025 | 33,51 | 34,02 | 33,32 | 33,70 | 0,61% | - |
19.08.2025 | 32,62 | 33,50 | 32,49 | 33,49 | 2,62% | 40,00 |
18.08.2025 | 33,01 | 33,22 | 32,55 | 32,64 | -1,18% | - |
15.08.2025 | 33,24 | 33,46 | 32,85 | 33,03 | -0,69% | - |
14.08.2025 | 33,04 | 33,36 | 32,88 | 33,26 | 0,57% | - |
13.08.2025 | 32,24 | 33,10 | 32,24 | 33,07 | 1,79% | 150,00 |
12.08.2025 | 32,28 | 32,59 | 32,20 | 32,49 | 0,51% | - |
11.08.2025 | 32,10 | 32,39 | 32,07 | 32,32 | 0,73% | 47,00 |
08.08.2025 | 31,80 | 32,13 | 31,71 | 32,09 | 0,86% | - |
07.08.2025 | 32,01 | 32,12 | 31,63 | 31,81 | -0,50% | - |
06.08.2025 | 31,61 | 32,08 | 31,32 | 31,97 | 1,15% | - |
05.08.2025 | 31,42 | 31,81 | 31,41 | 31,61 | 0,62% | - |
04.08.2025 | 30,99 | 31,43 | 30,96 | 31,41 | 1,19% | - |
01.08.2025 | 31,68 | 31,68 | 30,76 | 31,04 | -2,04% | - |
31.07.2025 | 31,69 | 32,09 | 31,58 | 31,69 | -0,17% | - |
30.07.2025 | 31,46 | 32,02 | 31,42 | 31,74 | 0,99% | - |
29.07.2025 | 31,09 | 31,61 | 30,75 | 31,43 | 1,44% | - |
28.07.2025 | 30,64 | 31,09 | 30,59 | 30,99 | 1,51% | 102,00 |
25.07.2025 | 30,73 | 30,86 | 30,34 | 30,53 | 0,48% | 3,00 |
24.07.2025 | 31,11 | 31,44 | 30,28 | 30,38 | -2,44% | - |
23.07.2025 | 31,29 | 31,68 | 30,93 | 31,14 | -0,70% | - |
22.07.2025 | 31,18 | 31,46 | 30,98 | 31,36 | 0,56% | - |
21.07.2025 | 31,68 | 31,99 | 31,16 | 31,19 | -1,52% | - |
18.07.2025 | 31,70 | 31,94 | 31,48 | 31,67 | -0,13% | - |
17.07.2025 | 31,55 | 31,81 | 31,44 | 31,71 | 0,52% | 411,00 |
16.07.2025 | 31,33 | 31,70 | 30,91 | 31,54 | 0,64% | - |
15.07.2025 | 31,83 | 31,95 | 31,31 | 31,34 | -1,49% | 200,00 |
14.07.2025 | 31,30 | 31,85 | 31,11 | 31,82 | 1,60% | - |
11.07.2025 | 31,17 | 31,42 | 30,50 | 31,32 | 0,03% | - |
10.07.2025 | 31,94 | 32,06 | 30,99 | 31,31 | -1,97% | - |
09.07.2025 | 32,03 | 32,22 | 31,77 | 31,94 | -0,33% | - |
08.07.2025 | 32,29 | 32,38 | 32,00 | 32,04 | -0,57% | - |
07.07.2025 | 32,12 | 32,68 | 32,07 | 32,23 | 0,09% | - |
04.07.2025 | 32,11 | 32,22 | 32,06 | 32,20 | -0,37% | 40,00 |
03.07.2025 | 31,81 | 32,41 | 31,73 | 32,32 | 1,75% | - |
02.07.2025 | 32,52 | 32,74 | 31,52 | 31,76 | -2,44% | 9,00 |
01.07.2025 | 32,61 | 32,80 | 32,42 | 32,56 | -0,15% | - |
30.06.2025 | 32,52 | 32,85 | 32,42 | 32,61 | 0,11% | - |
27.06.2025 | 32,33 | 32,59 | 32,08 | 32,57 | 0,73% | - |
26.06.2025 | 31,99 | 32,36 | 31,78 | 32,34 | 1,06% | - |
25.06.2025 | 32,69 | 32,91 | 31,92 | 32,00 | -2,11% | - |
24.06.2025 | 33,07 | 33,22 | 32,60 | 32,69 | -0,94% | 150,00 |
23.06.2025 | 32,38 | 33,02 | 32,32 | 33,00 | 1,95% | 30,00 |
20.06.2025 | 31,97 | 32,48 | 31,72 | 32,37 | 1,22% | - |
19.06.2025 | 32,23 | 32,28 | 31,90 | 31,98 | -0,78% | - |
18.06.2025 | 32,12 | 32,40 | 31,93 | 32,23 | 0,47% | - |
17.06.2025 | 32,26 | 32,26 | 31,72 | 32,08 | -0,47% | - |
16.06.2025 | 32,37 | 32,59 | 32,16 | 32,23 | -0,31% | - |
13.06.2025 | 32,14 | 32,52 | 31,86 | 32,33 | 0,61% | - |
12.06.2025 | 31,97 | 32,19 | 31,35 | 32,13 | 0,50% | - |
11.06.2025 | 31,92 | 32,00 | 31,69 | 31,97 | 0,33% | 29,00 |
10.06.2025 | 32,11 | 32,34 | 31,76 | 31,87 | -0,79% | - |
09.06.2025 | 32,77 | 33,02 | 31,77 | 32,12 | -2,33% | 512,00 |
06.06.2025 | 32,54 | 33,00 | 32,53 | 32,89 | 0,83% | - |
05.06.2025 | 32,77 | 32,97 | 32,17 | 32,62 | -0,62% | - |
04.06.2025 | 33,56 | 33,63 | 32,81 | 32,82 | -2,26% | 105,00 |
03.06.2025 | 33,35 | 33,79 | 32,91 | 33,58 | 0,64% | 100,00 |
02.06.2025 | 33,32 | 33,39 | 32,78 | 33,37 | 0,15% | - |
30.05.2025 | 33,08 | 33,41 | 33,00 | 33,32 | 0,76% | - |
29.05.2025 | 33,00 | 33,63 | 32,66 | 33,07 | 0,21% | 150,00 |
28.05.2025 | 33,38 | 33,61 | 33,00 | 33,00 | -1,08% | - |
27.05.2025 | 33,70 | 33,73 | 32,92 | 33,36 | -0,83% | - |