31,290€
0,34%
Echtzeit-Aktienkurs Old Republic International Corp.
Bid:
Ask:
Aktienkurse zur Old Republic International Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.07.2025 | 31,18 | 31,46 | 30,98 | 31,36 | 0,56% | - |
| 21.07.2025 | 31,68 | 31,99 | 31,16 | 31,19 | -1,52% | - |
| 18.07.2025 | 31,70 | 31,94 | 31,48 | 31,67 | -0,13% | - |
| 17.07.2025 | 31,55 | 31,81 | 31,44 | 31,71 | 0,52% | 411,00 |
| 16.07.2025 | 31,33 | 31,70 | 30,91 | 31,54 | 0,64% | - |
| 15.07.2025 | 31,83 | 31,95 | 31,31 | 31,34 | -1,49% | 200,00 |
| 14.07.2025 | 31,30 | 31,85 | 31,11 | 31,82 | 1,60% | - |
| 11.07.2025 | 31,17 | 31,42 | 30,50 | 31,32 | 0,03% | - |
| 10.07.2025 | 31,94 | 32,06 | 30,99 | 31,31 | -1,97% | - |
| 09.07.2025 | 32,03 | 32,22 | 31,77 | 31,94 | -0,33% | - |
| 08.07.2025 | 32,29 | 32,38 | 32,00 | 32,04 | -0,57% | - |
| 07.07.2025 | 32,12 | 32,68 | 32,07 | 32,23 | 0,09% | - |
| 04.07.2025 | 32,11 | 32,22 | 32,06 | 32,20 | -0,37% | 40,00 |
| 03.07.2025 | 31,81 | 32,41 | 31,73 | 32,32 | 1,75% | - |
| 02.07.2025 | 32,52 | 32,74 | 31,52 | 31,76 | -2,44% | 9,00 |
| 01.07.2025 | 32,61 | 32,80 | 32,42 | 32,56 | -0,15% | - |
| 30.06.2025 | 32,52 | 32,85 | 32,42 | 32,61 | 0,11% | - |
| 27.06.2025 | 32,33 | 32,59 | 32,08 | 32,57 | 0,73% | - |
| 26.06.2025 | 31,99 | 32,36 | 31,78 | 32,34 | 1,06% | - |
| 25.06.2025 | 32,69 | 32,91 | 31,92 | 32,00 | -2,11% | - |
| 24.06.2025 | 33,07 | 33,22 | 32,60 | 32,69 | -0,94% | 150,00 |
| 23.06.2025 | 32,38 | 33,02 | 32,32 | 33,00 | 1,95% | 30,00 |
| 20.06.2025 | 31,97 | 32,48 | 31,72 | 32,37 | 1,22% | - |
| 19.06.2025 | 32,23 | 32,28 | 31,90 | 31,98 | -0,78% | - |
| 18.06.2025 | 32,12 | 32,40 | 31,93 | 32,23 | 0,47% | - |
| 17.06.2025 | 32,26 | 32,26 | 31,72 | 32,08 | -0,47% | - |
| 16.06.2025 | 32,37 | 32,59 | 32,16 | 32,23 | -0,31% | - |
| 13.06.2025 | 32,14 | 32,52 | 31,86 | 32,33 | 0,61% | - |
| 12.06.2025 | 31,97 | 32,19 | 31,35 | 32,13 | 0,50% | - |
| 11.06.2025 | 31,92 | 32,00 | 31,69 | 31,97 | 0,33% | 29,00 |
| 10.06.2025 | 32,11 | 32,34 | 31,76 | 31,87 | -0,79% | - |
| 09.06.2025 | 32,77 | 33,02 | 31,77 | 32,12 | -2,33% | 512,00 |
| 06.06.2025 | 32,54 | 33,00 | 32,53 | 32,89 | 0,83% | - |
| 05.06.2025 | 32,77 | 32,97 | 32,17 | 32,62 | -0,62% | - |
| 04.06.2025 | 33,56 | 33,63 | 32,81 | 32,82 | -2,26% | 105,00 |
| 03.06.2025 | 33,35 | 33,79 | 32,91 | 33,58 | 0,64% | 100,00 |
| 02.06.2025 | 33,32 | 33,39 | 32,78 | 33,37 | 0,15% | - |
| 30.05.2025 | 33,08 | 33,41 | 33,00 | 33,32 | 0,76% | - |
| 29.05.2025 | 33,00 | 33,63 | 32,66 | 33,07 | 0,21% | 150,00 |
| 28.05.2025 | 33,38 | 33,61 | 33,00 | 33,00 | -1,08% | - |
| 27.05.2025 | 33,70 | 33,73 | 32,92 | 33,36 | -0,83% | - |
| 26.05.2025 | 33,13 | 33,91 | 32,82 | 33,64 | 2,16% | 150,00 |
| 23.05.2025 | 33,03 | 33,03 | 32,49 | 32,93 | -0,33% | 33,00 |
| 22.05.2025 | 33,18 | 33,45 | 32,79 | 33,04 | -0,45% | 42,00 |
| 21.05.2025 | 33,89 | 33,89 | 33,07 | 33,19 | -2,47% | 125,00 |
| 20.05.2025 | 34,31 | 34,43 | 33,86 | 34,03 | -0,74% | 300,00 |
| 19.05.2025 | 34,10 | 34,36 | 33,89 | 34,28 | -0,55% | - |
| 16.05.2025 | 33,84 | 34,50 | 33,84 | 34,47 | 1,61% | 100,00 |
| 15.05.2025 | 33,40 | 33,96 | 33,13 | 33,93 | 1,53% | - |
| 14.05.2025 | 33,70 | 33,75 | 33,12 | 33,42 | -0,79% | - |
| 13.05.2025 | 34,17 | 34,19 | 33,68 | 33,68 | -1,43% | - |
| 12.05.2025 | 33,68 | 35,07 | 33,68 | 34,17 | 1,50% | - |
| 09.05.2025 | 33,96 | 34,25 | 33,56 | 33,67 | -0,84% | - |
| 08.05.2025 | 33,70 | 34,25 | 33,69 | 33,95 | 0,73% | - |
| 07.05.2025 | 33,72 | 33,88 | 33,54 | 33,71 | 0,67% | - |
| 06.05.2025 | 33,65 | 33,65 | 33,24 | 33,48 | -0,55% | - |
| 05.05.2025 | 33,77 | 33,95 | 33,28 | 33,67 | -0,18% | 33,00 |
| 02.05.2025 | 33,20 | 33,81 | 32,76 | 33,73 | 1,87% | 1,00 |
| 30.04.2025 | 33,17 | 33,30 | 32,59 | 33,11 | -0,30% | - |
| 29.04.2025 | 33,09 | 33,27 | 32,63 | 33,21 | 0,68% | 75,00 |
| 28.04.2025 | 33,81 | 33,81 | 32,61 | 32,98 | 0,35% | 75,00 |
| 25.04.2025 | 33,74 | 33,98 | 32,60 | 32,87 | -2,33% | - |
| 24.04.2025 | 33,56 | 33,84 | 32,85 | 33,65 | 0,43% | - |
| 23.04.2025 | 33,25 | 33,98 | 33,19 | 33,51 | 0,71% | 29,00 |
| 22.04.2025 | 33,50 | 33,50 | 31,80 | 33,27 | -0,02% | 3,00 |
| 17.04.2025 | 33,13 | 33,63 | 32,73 | 33,28 | 0,30% | - |
| 16.04.2025 | 33,47 | 33,61 | 32,91 | 33,18 | -0,84% | - |
| 15.04.2025 | 33,17 | 33,73 | 33,04 | 33,46 | 0,90% | - |
| 14.04.2025 | 32,62 | 33,49 | 32,62 | 33,16 | 1,58% | - |
| 11.04.2025 | 32,66 | 32,86 | 31,57 | 32,64 | 0,02% | 93,00 |
| 10.04.2025 | 33,83 | 33,83 | 32,08 | 32,64 | -3,62% | - |
| 09.04.2025 | 31,41 | 34,10 | 31,14 | 33,86 | 5,11% | 87,00 |
| 08.04.2025 | 32,62 | 33,64 | 31,81 | 32,22 | -0,29% | - |
| 07.04.2025 | 33,13 | 33,15 | 30,00 | 32,31 | -2,56% | 320,00 |
| 04.04.2025 | 35,41 | 35,60 | 32,01 | 33,16 | -7,09% | 290,00 |
| 03.04.2025 | 36,65 | 36,65 | 34,64 | 35,69 | -2,78% | - |
| 02.04.2025 | 36,66 | 36,73 | 36,12 | 36,71 | -0,10% | - |
| 01.04.2025 | 36,27 | 36,91 | 35,20 | 36,75 | 1,23% | 300,00 |
| 31.03.2025 | 35,90 | 36,62 | 35,53 | 36,30 | 0,86% | 65,00 |
| 28.03.2025 | 36,28 | 36,52 | 35,81 | 35,99 | -0,64% | 500,00 |
| 27.03.2025 | 35,96 | 36,30 | 35,77 | 36,22 | 0,71% | 15,00 |
| 26.03.2025 | 35,67 | 36,21 | 35,60 | 35,97 | 0,91% | - |
| 25.03.2025 | 35,53 | 35,79 | 35,32 | 35,64 | 0,32% | 56,00 |
| 24.03.2025 | 34,93 | 35,59 | 34,26 | 35,53 | 2,17% | 1,00 |
| 21.03.2025 | 34,80 | 35,00 | 34,52 | 34,77 | 0,00% | - |
| 20.03.2025 | 34,58 | 35,18 | 34,54 | 34,77 | 0,46% | - |
| 19.03.2025 | 34,05 | 34,68 | 34,05 | 34,61 | 1,70% | 32,00 |
| 18.03.2025 | 34,31 | 34,57 | 34,00 | 34,03 | -0,87% | - |
| 17.03.2025 | 34,23 | 34,51 | 34,12 | 34,33 | -0,09% | - |
| 14.03.2025 | 33,73 | 34,38 | 33,57 | 34,36 | 1,96% | - |
| 13.03.2025 | 33,52 | 34,02 | 33,41 | 33,70 | 0,60% | - |
| 12.03.2025 | 33,71 | 34,34 | 33,11 | 33,50 | -0,62% | - |
| 11.03.2025 | 33,70 | 33,91 | 33,28 | 33,71 | 0,00% | - |
| 10.03.2025 | 34,44 | 34,44 | 33,27 | 33,71 | -1,89% | 115,00 |
| 07.03.2025 | 35,01 | 35,01 | 34,33 | 34,36 | -1,88% | - |
| 06.03.2025 | 34,97 | 35,14 | 33,80 | 35,02 | 0,09% | 57,00 |
| 05.03.2025 | 35,21 | 35,41 | 34,57 | 34,99 | -0,91% | 171,00 |
| 04.03.2025 | 36,89 | 36,98 | 35,31 | 35,31 | -4,33% | 24,00 |
| 03.03.2025 | 37,12 | 37,20 | 36,67 | 36,91 | -0,40% | - |
| 28.02.2025 | 36,38 | 37,09 | 36,34 | 37,06 | 1,87% | 34,00 |