39,480€
0,80%
Echtzeit-Aktienkurs Old Republic International Corp
Bid:
Ask:
Aktienkurse zur Old Republic International Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2025 | 39,21 | 39,60 | 39,15 | 39,24 | 0,19% | - |
| 22.12.2025 | 38,86 | 39,28 | 38,65 | 39,17 | 0,47% | - |
| 19.12.2025 | 39,01 | 39,55 | 38,77 | 38,98 | -0,49% | 40,00 |
| 18.12.2025 | 38,98 | 39,40 | 38,82 | 39,17 | 0,66% | 26,00 |
| 17.12.2025 | 38,52 | 38,99 | 38,52 | 38,92 | 1,42% | 30,00 |
| 16.12.2025 | 38,87 | 39,09 | 38,16 | 38,37 | -1,45% | - |
| 15.12.2025 | 38,59 | 39,25 | 38,58 | 38,94 | 0,83% | 50,00 |
| 12.12.2025 | 37,89 | 38,87 | 37,89 | 38,62 | 2,59% | - |
| 11.12.2025 | 37,14 | 37,95 | 37,10 | 37,64 | 0,71% | - |
| 10.12.2025 | 37,21 | 37,59 | 37,09 | 37,38 | 0,31% | 6,00 |
| 09.12.2025 | 37,17 | 37,64 | 37,12 | 37,26 | -0,20% | - |
| 08.12.2025 | 36,76 | 37,65 | 36,67 | 37,34 | 1,15% | - |
| 05.12.2025 | 37,23 | 37,39 | 36,90 | 36,91 | -1,63% | - |
| 04.12.2025 | 37,88 | 38,19 | 37,52 | 37,52 | -0,77% | - |
| 03.12.2025 | 38,50 | 38,83 | 37,51 | 37,81 | -2,05% | - |
| 02.12.2025 | 39,14 | 39,43 | 38,60 | 38,60 | -1,39% | - |
| 01.12.2025 | 39,56 | 39,88 | 39,13 | 39,15 | -1,50% | - |
| 28.11.2025 | 40,11 | 40,28 | 39,68 | 39,74 | -0,71% | - |
| 27.11.2025 | 40,02 | 40,34 | 40,00 | 40,03 | -0,41% | - |
| 26.11.2025 | 39,99 | 40,23 | 39,93 | 40,19 | 0,07% | - |
| 25.11.2025 | 39,60 | 40,22 | 39,35 | 40,16 | 1,36% | - |
| 24.11.2025 | 39,36 | 39,99 | 39,35 | 39,62 | -0,97% | - |
| 21.11.2025 | 39,11 | 40,25 | 39,06 | 40,01 | 2,22% | 2,00 |
| 20.11.2025 | 38,95 | 39,52 | 38,78 | 39,14 | 0,40% | 14,00 |
| 19.11.2025 | 38,48 | 38,99 | 38,42 | 38,99 | 1,48% | - |
| 18.11.2025 | 37,74 | 38,57 | 37,14 | 38,42 | 2,58% | 14,00 |
| 17.11.2025 | 38,16 | 38,32 | 37,38 | 37,45 | -2,22% | - |
| 14.11.2025 | 37,31 | 38,54 | 37,00 | 38,30 | 2,53% | - |
| 13.11.2025 | 36,81 | 37,42 | 36,61 | 37,36 | 2,24% | 300,00 |
| 12.11.2025 | 36,38 | 36,80 | 36,34 | 36,54 | 0,48% | - |
| 11.11.2025 | 35,82 | 36,37 | 35,68 | 36,36 | 1,11% | - |
| 10.11.2025 | 35,67 | 36,11 | 35,43 | 35,96 | 1,32% | 85,00 |
| 07.11.2025 | 35,21 | 35,71 | 34,87 | 35,49 | 0,58% | - |
| 06.11.2025 | 35,41 | 35,71 | 35,18 | 35,29 | -0,68% | 300,00 |
| 05.11.2025 | 34,90 | 35,53 | 34,75 | 35,53 | 1,81% | - |
| 04.11.2025 | 34,16 | 34,95 | 33,89 | 34,90 | 2,39% | 208,00 |
| 03.11.2025 | 34,03 | 34,48 | 33,73 | 34,08 | -0,01% | 2,00 |
| 31.10.2025 | 34,00 | 34,18 | 33,79 | 34,09 | 0,47% | 50,00 |
| 30.10.2025 | 33,22 | 34,14 | 33,10 | 33,93 | 2,05% | 50,00 |
| 29.10.2025 | 33,77 | 33,98 | 33,10 | 33,25 | -2,16% | 32,00 |
| 28.10.2025 | 34,79 | 35,03 | 33,94 | 33,98 | -2,33% | - |
| 27.10.2025 | 34,85 | 35,28 | 34,57 | 34,79 | -0,26% | - |
| 24.10.2025 | 35,06 | 35,49 | 34,85 | 34,88 | -0,98% | - |
| 23.10.2025 | 36,03 | 37,13 | 34,05 | 35,23 | -2,23% | 222,00 |
| 22.10.2025 | 36,18 | 36,49 | 35,95 | 36,03 | -0,61% | 18,00 |
| 21.10.2025 | 35,87 | 36,36 | 35,87 | 36,25 | 0,96% | - |
| 20.10.2025 | 35,59 | 36,02 | 35,46 | 35,91 | 1,08% | 14,00 |
| 17.10.2025 | 34,94 | 35,56 | 34,51 | 35,52 | 0,89% | 78,00 |
| 16.10.2025 | 36,21 | 36,82 | 35,05 | 35,21 | -4,16% | 562,00 |
| 15.10.2025 | 37,48 | 37,63 | 36,45 | 36,74 | -1,95% | - |
| 14.10.2025 | 37,10 | 37,57 | 36,87 | 37,47 | 0,82% | - |
| 13.10.2025 | 37,17 | 37,51 | 37,04 | 37,16 | -0,19% | 100,00 |
| 10.10.2025 | 37,25 | 37,54 | 36,88 | 37,23 | 0,05% | - |
| 09.10.2025 | 37,24 | 37,48 | 37,07 | 37,21 | -0,13% | - |
| 08.10.2025 | 37,08 | 37,58 | 37,01 | 37,26 | 0,72% | - |
| 07.10.2025 | 37,03 | 37,42 | 36,83 | 37,00 | -0,20% | - |
| 06.10.2025 | 36,92 | 37,57 | 36,88 | 37,07 | 0,45% | - |
| 03.10.2025 | 36,59 | 37,12 | 36,44 | 36,91 | 0,94% | - |
| 02.10.2025 | 36,46 | 36,61 | 35,88 | 36,56 | 0,34% | - |
| 01.10.2025 | 36,30 | 36,52 | 35,82 | 36,44 | 0,82% | 1,00 |
| 30.09.2025 | 35,63 | 36,16 | 35,31 | 36,14 | 1,25% | - |
| 29.09.2025 | 35,88 | 36,53 | 35,36 | 35,70 | -0,20% | 1,00 |
| 26.09.2025 | 35,33 | 35,95 | 35,14 | 35,77 | 1,23% | - |
| 25.09.2025 | 35,21 | 35,65 | 35,10 | 35,33 | 0,36% | 1,00 |
| 24.09.2025 | 34,77 | 35,33 | 34,77 | 35,21 | 1,56% | - |
| 23.09.2025 | 34,31 | 34,96 | 34,31 | 34,67 | -0,06% | - |
| 22.09.2025 | 33,91 | 34,79 | 33,86 | 34,69 | 2,66% | - |
| 19.09.2025 | 33,72 | 33,98 | 33,67 | 33,79 | 0,12% | - |
| 18.09.2025 | 33,59 | 33,85 | 33,39 | 33,75 | 0,87% | - |
| 17.09.2025 | 33,07 | 33,64 | 33,04 | 33,46 | 1,15% | - |
| 16.09.2025 | 33,88 | 33,92 | 33,03 | 33,08 | -2,46% | - |
| 15.09.2025 | 34,32 | 34,37 | 33,87 | 33,91 | -1,85% | 240,00 |
| 12.09.2025 | 34,59 | 34,77 | 34,42 | 34,55 | 0,79% | - |
| 11.09.2025 | 34,16 | 34,36 | 33,88 | 34,28 | 1,26% | - |
| 10.09.2025 | 34,27 | 34,32 | 33,64 | 33,86 | -1,44% | 30,00 |
| 09.09.2025 | 34,56 | 34,56 | 34,10 | 34,35 | 0,54% | - |
| 08.09.2025 | 34,51 | 34,56 | 33,83 | 34,17 | -0,93% | 1,00 |
| 05.09.2025 | 34,97 | 35,06 | 34,28 | 34,49 | -2,32% | - |
| 04.09.2025 | 34,38 | 35,32 | 34,38 | 35,31 | 2,08% | 12,00 |
| 03.09.2025 | 34,30 | 34,65 | 34,12 | 34,59 | 0,64% | 49,00 |
| 02.09.2025 | 34,26 | 34,63 | 33,85 | 34,37 | -0,06% | - |
| 01.09.2025 | 34,21 | 34,40 | 34,12 | 34,39 | 0,63% | 10,00 |
| 29.08.2025 | 33,98 | 34,33 | 33,85 | 34,17 | 0,49% | - |
| 28.08.2025 | 34,44 | 34,57 | 33,86 | 34,01 | -1,29% | 22,00 |
| 27.08.2025 | 34,09 | 34,56 | 34,06 | 34,45 | 1,04% | - |
| 26.08.2025 | 34,10 | 34,12 | 33,78 | 34,10 | -0,07% | - |
| 25.08.2025 | 34,07 | 34,25 | 33,79 | 34,12 | 0,18% | 20,00 |
| 22.08.2025 | 34,14 | 34,37 | 33,94 | 34,06 | 0,37% | - |
| 21.08.2025 | 33,74 | 34,17 | 33,59 | 33,94 | 0,71% | - |
| 20.08.2025 | 33,51 | 34,02 | 33,32 | 33,70 | 0,61% | - |
| 19.08.2025 | 32,62 | 33,50 | 32,49 | 33,49 | 2,62% | 40,00 |
| 18.08.2025 | 33,01 | 33,22 | 32,55 | 32,64 | -1,18% | - |
| 15.08.2025 | 33,24 | 33,46 | 32,85 | 33,03 | -0,69% | - |
| 14.08.2025 | 33,04 | 33,36 | 32,88 | 33,26 | 0,57% | - |
| 13.08.2025 | 32,24 | 33,10 | 32,24 | 33,07 | 1,79% | 150,00 |
| 12.08.2025 | 32,28 | 32,59 | 32,20 | 32,49 | 0,51% | - |
| 11.08.2025 | 32,10 | 32,39 | 32,07 | 32,32 | 0,73% | 47,00 |
| 08.08.2025 | 31,80 | 32,13 | 31,71 | 32,09 | 0,86% | - |
| 07.08.2025 | 32,01 | 32,12 | 31,63 | 31,81 | -0,50% | - |
| 06.08.2025 | 31,61 | 32,08 | 31,32 | 31,97 | 1,15% | - |