35,310€
0,61%
Echtzeit-Aktienkurs Old Republic International Corp
Bid:
Ask:
Aktienkurse zur Old Republic International Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 35,03 | 35,72 | 34,86 | 35,25 | 0,44% | - |
| 19.10.2026 | 35,50 | 35,74 | 35,00 | 35,10 | -0,18% | - |
| 16.10.2026 | 34,46 | 35,23 | 34,33 | 35,16 | 1,71% | - |
| 15.10.2026 | 34,43 | 35,20 | 34,24 | 34,57 | 0,48% | 70,00 |
| 14.10.2026 | 34,13 | 34,61 | 33,89 | 34,41 | 0,97% | 420,00 |
| 13.10.2026 | 34,16 | 34,59 | 33,96 | 34,08 | -0,87% | 375,00 |
| 12.10.2026 | 34,18 | 34,55 | 34,03 | 34,38 | 0,45% | 50,00 |
| 09.10.2026 | 34,39 | 34,63 | 34,20 | 34,22 | -0,60% | 95,00 |
| 08.10.2026 | 33,69 | 34,54 | 33,47 | 34,43 | 1,46% | - |
| 07.10.2026 | 33,80 | 34,10 | 33,74 | 33,93 | 0,55% | 1,00 |
| 06.10.2026 | 33,68 | 33,98 | 33,44 | 33,75 | 0,01% | 70,00 |
| 05.10.2026 | 33,83 | 34,61 | 33,65 | 33,74 | -0,12% | 192,00 |
| 02.10.2026 | 33,35 | 33,96 | 33,28 | 33,78 | 1,66% | - |
| 01.10.2026 | 33,17 | 33,34 | 32,73 | 33,23 | 0,32% | 150,00 |
| 30.09.2026 | 33,55 | 33,68 | 32,93 | 33,13 | -1,30% | - |
| 29.09.2026 | 33,43 | 33,73 | 33,24 | 33,56 | 0,64% | 300,00 |
| 28.09.2026 | 33,13 | 33,58 | 32,99 | 33,35 | 0,33% | 242,00 |
| 25.09.2026 | 33,34 | 33,66 | 32,93 | 33,24 | -0,21% | 40,00 |
| 24.09.2026 | 33,61 | 34,05 | 33,30 | 33,31 | -1,39% | - |
| 23.09.2026 | 33,88 | 34,24 | 33,78 | 33,78 | -0,32% | - |
| 22.09.2026 | 34,18 | 34,47 | 33,65 | 33,89 | -1,02% | 990,00 |
| 21.09.2026 | 34,96 | 35,08 | 34,23 | 34,24 | -1,71% | - |
| 18.09.2026 | 35,29 | 35,44 | 34,71 | 34,83 | -1,55% | - |
| 17.09.2026 | 35,68 | 36,01 | 35,31 | 35,38 | -0,69% | - |
| 16.09.2026 | 35,58 | 35,80 | 35,39 | 35,63 | 0,13% | - |
| 15.09.2026 | 35,81 | 36,02 | 35,39 | 35,58 | -0,35% | - |
| 14.09.2026 | 35,32 | 36,29 | 35,30 | 35,71 | 1,20% | - |
| 11.09.2026 | 35,19 | 35,65 | 34,94 | 35,28 | -0,04% | - |
| 10.09.2026 | 35,10 | 35,55 | 35,00 | 35,30 | 1,00% | - |
| 09.09.2026 | 34,98 | 35,39 | 34,59 | 34,95 | -0,70% | - |
| 08.09.2026 | 35,41 | 35,79 | 34,99 | 35,19 | -0,62% | - |
| 07.09.2026 | 35,68 | 35,68 | 35,37 | 35,41 | -1,02% | - |
| 04.09.2026 | 36,28 | 36,86 | 35,67 | 35,78 | -2,79% | 100,00 |
| 03.09.2026 | 36,32 | 36,98 | 36,18 | 36,80 | 1,32% | - |
| 02.09.2026 | 35,93 | 36,50 | 35,59 | 36,32 | 1,10% | 15,00 |
| 01.09.2026 | 35,92 | 36,38 | 35,74 | 35,93 | -0,53% | - |
| 31.08.2026 | 36,31 | 36,39 | 36,00 | 36,12 | -0,61% | - |
| 28.08.2026 | 36,25 | 36,64 | 36,20 | 36,34 | 0,01% | - |
| 27.08.2026 | 36,43 | 36,51 | 35,84 | 36,33 | -0,10% | - |
| 26.08.2026 | 36,07 | 36,58 | 36,07 | 36,37 | 0,94% | - |
| 25.08.2026 | 35,98 | 36,20 | 35,57 | 36,03 | 0,10% | - |
| 24.08.2026 | 35,60 | 36,55 | 35,39 | 35,99 | 0,88% | - |
| 21.08.2026 | 35,79 | 36,14 | 35,62 | 35,68 | -1,14% | - |
| 20.08.2026 | 35,87 | 36,19 | 35,61 | 36,09 | 0,53% | - |
| 19.08.2026 | 36,60 | 36,73 | 35,77 | 35,90 | -2,75% | 3,00 |
| 18.08.2026 | 36,69 | 37,24 | 36,62 | 36,91 | 0,35% | - |
| 17.08.2026 | 36,94 | 37,20 | 36,64 | 36,78 | -0,69% | - |
| 14.08.2026 | 37,09 | 37,09 | 36,75 | 37,04 | -0,24% | - |
| 13.08.2026 | 37,10 | 37,23 | 36,78 | 37,13 | 0,36% | 289,00 |
| 12.08.2026 | 36,76 | 37,04 | 36,49 | 36,99 | 0,33% | - |
| 11.08.2026 | 36,79 | 37,18 | 36,43 | 36,87 | 0,75% | - |
| 10.08.2026 | 37,23 | 37,34 | 36,49 | 36,60 | -1,55% | - |
| 07.08.2026 | 37,70 | 37,74 | 37,14 | 37,17 | -1,31% | - |
| 06.08.2026 | 37,67 | 38,06 | 37,41 | 37,67 | 0,07% | - |
| 05.08.2026 | 37,78 | 37,94 | 37,35 | 37,64 | -0,11% | - |
| 04.08.2026 | 37,65 | 38,16 | 36,94 | 37,68 | 0,51% | - |
| 03.08.2026 | 37,68 | 38,48 | 37,39 | 37,49 | -0,09% | - |
| 31.07.2026 | 37,04 | 38,27 | 37,04 | 37,53 | 0,13% | 300,00 |
| 30.07.2026 | 38,70 | 39,01 | 37,17 | 37,48 | -3,22% | 366,00 |
| 29.07.2026 | 38,96 | 39,18 | 38,61 | 38,72 | -0,12% | 8,00 |
| 28.07.2026 | 37,84 | 38,79 | 37,76 | 38,77 | 2,00% | - |
| 27.07.2026 | 37,19 | 38,17 | 37,11 | 38,01 | 2,38% | 100,00 |
| 24.07.2026 | 36,30 | 37,13 | 35,83 | 37,12 | 2,19% | - |
| 23.07.2026 | 36,45 | 38,05 | 35,16 | 36,33 | -0,29% | - |
| 22.07.2026 | 36,76 | 36,97 | 36,17 | 36,43 | -0,37% | - |
| 21.07.2026 | 37,07 | 37,10 | 36,49 | 36,57 | -0,91% | - |
| 20.07.2026 | 37,32 | 37,32 | 36,83 | 36,90 | 0,12% | - |
| 17.07.2026 | 35,99 | 37,28 | 35,93 | 36,86 | 2,16% | - |
| 16.07.2026 | 35,20 | 36,23 | 35,14 | 36,08 | 2,54% | - |
| 15.07.2026 | 36,24 | 36,39 | 35,13 | 35,18 | -3,14% | - |
| 14.07.2026 | 36,94 | 36,94 | 36,19 | 36,32 | -2,00% | - |
| 13.07.2026 | 36,29 | 37,06 | 36,16 | 37,06 | 1,77% | 30,00 |
| 10.07.2026 | 36,15 | 36,51 | 36,07 | 36,42 | 0,65% | - |
| 09.07.2026 | 36,43 | 36,49 | 36,02 | 36,18 | -0,47% | - |
| 08.07.2026 | 36,67 | 36,90 | 36,18 | 36,35 | -1,24% | - |
| 07.07.2026 | 36,26 | 37,04 | 36,26 | 36,81 | 1,15% | - |
| 06.07.2026 | 36,59 | 36,81 | 36,04 | 36,39 | -0,57% | - |
| 03.07.2026 | 36,62 | 36,67 | 36,48 | 36,60 | 0,63% | 5,00 |
| 02.07.2026 | 36,05 | 36,37 | 35,34 | 36,37 | 0,76% | 30,00 |
| 01.07.2026 | 35,83 | 36,42 | 35,62 | 36,09 | 0,67% | - |
| 30.06.2026 | 36,47 | 36,49 | 35,82 | 35,85 | -0,44% | 22,00 |
| 29.06.2026 | 36,22 | 36,56 | 35,54 | 36,01 | 0,28% | - |
| 26.06.2026 | 35,19 | 35,97 | 34,67 | 35,91 | 1,89% | 98,00 |
| 25.06.2026 | 35,48 | 35,84 | 35,09 | 35,25 | -1,14% | - |
| 24.06.2026 | 35,02 | 35,74 | 34,94 | 35,65 | 2,05% | 10,00 |
| 23.06.2026 | 34,20 | 34,98 | 34,00 | 34,94 | 2,10% | - |
| 22.06.2026 | 33,16 | 34,57 | 33,16 | 34,22 | 3,10% | - |
| 19.06.2026 | 34,00 | 34,00 | 33,09 | 33,19 | -1,03% | - |
| 18.06.2026 | 33,67 | 34,50 | 33,39 | 33,53 | -0,18% | - |
| 17.06.2026 | 33,69 | 34,02 | 33,37 | 33,59 | 0,18% | - |
| 16.06.2026 | 33,27 | 33,85 | 33,20 | 33,53 | 0,72% | 175,00 |
| 15.06.2026 | 33,26 | 33,92 | 33,19 | 33,29 | -0,16% | - |
| 12.06.2026 | 33,00 | 33,51 | 33,00 | 33,35 | 0,06% | - |
| 11.06.2026 | 33,29 | 33,61 | 33,29 | 33,33 | 0,54% | - |
| 10.06.2026 | 33,10 | 33,40 | 32,44 | 33,15 | 1,35% | - |
| 09.06.2026 | 32,56 | 33,27 | 32,49 | 32,71 | 0,00% | - |
| 08.06.2026 | 33,02 | 33,18 | 32,70 | 32,71 | -1,27% | - |
| 05.06.2026 | 31,74 | 33,40 | 31,68 | 33,13 | 3,39% | - |
| 04.06.2026 | 31,94 | 32,57 | 31,89 | 32,04 | 0,34% | 10,00 |
| 03.06.2026 | 31,92 | 32,26 | 31,70 | 31,93 | -0,25% | 155,00 |