33,930€
-0,48%
Echtzeit-Aktienkurs Old Republic International Corp.
Bid:
Ask:
Aktienkurse zur Old Republic International Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 34,13 | 34,63 | 33,81 | 33,83 | -0,79% | - |
| 21.05.2026 | 34,28 | 34,52 | 33,68 | 34,10 | -0,61% | 90,00 |
| 20.05.2026 | 34,09 | 34,53 | 33,98 | 34,31 | 0,60% | - |
| 19.05.2026 | 34,37 | 34,56 | 34,02 | 34,10 | -0,67% | - |
| 18.05.2026 | 33,84 | 34,53 | 33,78 | 34,33 | 2,02% | 348,00 |
| 15.05.2026 | 33,55 | 34,02 | 33,47 | 33,65 | 0,06% | 19,00 |
| 14.05.2026 | 32,97 | 33,77 | 32,97 | 33,63 | 1,75% | - |
| 13.05.2026 | 33,37 | 33,65 | 32,81 | 33,05 | -1,12% | 88,00 |
| 12.05.2026 | 33,29 | 33,63 | 33,02 | 33,43 | 0,48% | - |
| 11.05.2026 | 33,25 | 33,76 | 33,16 | 33,27 | -0,05% | - |
| 08.05.2026 | 33,67 | 33,74 | 33,09 | 33,28 | -1,76% | - |
| 07.05.2026 | 33,42 | 33,89 | 33,05 | 33,88 | 1,27% | - |
| 06.05.2026 | 33,57 | 34,10 | 33,20 | 33,45 | -0,96% | - |
| 05.05.2026 | 32,92 | 33,81 | 32,78 | 33,78 | 2,69% | 70,00 |
| 04.05.2026 | 34,06 | 34,06 | 32,74 | 32,89 | -3,51% | 1,00 |
| 30.04.2026 | 34,00 | 34,23 | 33,60 | 34,09 | 0,15% | 101,00 |
| 29.04.2026 | 34,30 | 34,59 | 33,93 | 34,04 | -0,69% | - |
| 28.04.2026 | 34,33 | 34,76 | 34,23 | 34,27 | -0,72% | - |
| 27.04.2026 | 34,46 | 34,53 | 33,99 | 34,52 | 0,41% | 1,00 |
| 24.04.2026 | 33,73 | 34,81 | 33,73 | 34,38 | 0,85% | - |
| 23.04.2026 | 35,95 | 36,05 | 34,05 | 34,09 | -4,83% | - |
| 22.04.2026 | 36,47 | 36,79 | 35,72 | 35,82 | -2,01% | - |
| 21.04.2026 | 35,99 | 36,70 | 35,54 | 36,56 | 1,36% | 140,00 |
| 20.04.2026 | 36,18 | 36,38 | 35,81 | 36,07 | -0,28% | 2,00 |
| 17.04.2026 | 35,29 | 36,25 | 35,10 | 36,17 | 3,36% | 330,00 |
| 16.04.2026 | 34,95 | 35,18 | 34,88 | 34,99 | -1,00% | 45,00 |
| 15.04.2026 | 35,08 | 35,40 | 34,78 | 35,35 | 0,21% | 120,00 |
| 14.04.2026 | 35,29 | 35,46 | 34,78 | 35,27 | 0,50% | 2.530,00 |
| 13.04.2026 | 34,86 | 35,13 | 34,61 | 35,10 | 0,36% | - |
| 10.04.2026 | 35,55 | 35,76 | 34,79 | 34,97 | -2,32% | 60,00 |
| 09.04.2026 | 35,45 | 35,87 | 35,22 | 35,80 | 2,01% | - |
| 08.04.2026 | 34,92 | 35,79 | 34,63 | 35,10 | 0,16% | 286,00 |
| 07.04.2026 | 35,02 | 35,21 | 34,73 | 35,04 | 0,30% | 30,00 |
| 02.04.2026 | 34,18 | 35,10 | 33,92 | 34,94 | 1,90% | 1,00 |
| 01.04.2026 | 34,55 | 34,70 | 33,99 | 34,29 | -0,81% | - |
| 31.03.2026 | 34,86 | 35,28 | 34,19 | 34,57 | -0,58% | 200,00 |
| 30.03.2026 | 34,24 | 35,07 | 34,24 | 34,77 | 1,06% | - |
| 27.03.2026 | 34,53 | 35,23 | 34,40 | 34,40 | -0,19% | 50,00 |
| 26.03.2026 | 33,94 | 34,61 | 33,77 | 34,47 | 1,26% | - |
| 25.03.2026 | 33,76 | 34,23 | 33,76 | 34,04 | 0,46% | 816,00 |
| 24.03.2026 | 32,94 | 33,92 | 32,90 | 33,88 | 2,56% | - |
| 23.03.2026 | 32,76 | 33,60 | 32,04 | 33,04 | 0,93% | 68,00 |
| 20.03.2026 | 32,83 | 33,10 | 32,48 | 32,73 | -0,14% | - |
| 19.03.2026 | 34,30 | 34,47 | 32,75 | 32,78 | -4,60% | 42,00 |
| 18.03.2026 | 34,84 | 35,10 | 34,22 | 34,36 | -1,58% | - |
| 17.03.2026 | 35,07 | 35,73 | 34,77 | 34,91 | -0,75% | 10,00 |
| 16.03.2026 | 35,12 | 35,59 | 35,08 | 35,17 | 0,14% | - |
| 13.03.2026 | 34,75 | 35,35 | 34,69 | 35,12 | 0,98% | 214,00 |
| 12.03.2026 | 34,61 | 34,94 | 34,11 | 34,78 | 0,30% | - |
| 11.03.2026 | 35,02 | 35,13 | 34,55 | 34,68 | -0,93% | 177,00 |
| 10.03.2026 | 35,23 | 36,50 | 34,60 | 35,00 | 0,07% | - |
| 09.03.2026 | 35,34 | 35,91 | 34,77 | 34,98 | -2,52% | - |
| 06.03.2026 | 36,24 | 36,70 | 35,28 | 35,88 | -1,29% | - |
| 05.03.2026 | 36,49 | 36,62 | 36,06 | 36,35 | -0,63% | 6,00 |
| 04.03.2026 | 36,49 | 37,32 | 36,00 | 36,58 | 0,45% | 10,00 |
| 03.03.2026 | 36,85 | 36,99 | 36,15 | 36,42 | -1,79% | 30,00 |
| 02.03.2026 | 35,86 | 37,10 | 35,86 | 37,08 | 2,40% | 775,00 |
| 27.02.2026 | 36,15 | 36,44 | 35,73 | 36,21 | -0,01% | - |
| 26.02.2026 | 35,83 | 36,41 | 35,81 | 36,22 | 0,96% | 8,00 |
| 25.02.2026 | 35,67 | 35,99 | 35,50 | 35,87 | 0,57% | 4,00 |
| 24.02.2026 | 35,29 | 35,83 | 35,04 | 35,67 | 0,61% | - |
| 23.02.2026 | 35,08 | 35,45 | 34,63 | 35,45 | 1,79% | - |
| 20.02.2026 | 35,27 | 35,54 | 34,65 | 34,83 | -1,37% | - |
| 19.02.2026 | 35,39 | 35,83 | 35,30 | 35,31 | -0,63% | - |
| 18.02.2026 | 35,91 | 36,10 | 35,31 | 35,54 | -1,31% | 10,00 |
| 17.02.2026 | 35,74 | 36,55 | 35,53 | 36,01 | 0,83% | - |
| 16.02.2026 | 35,87 | 35,92 | 35,66 | 35,71 | -0,06% | - |
| 13.02.2026 | 35,91 | 36,05 | 35,53 | 35,73 | -1,00% | 100,00 |
| 12.02.2026 | 35,66 | 36,21 | 35,58 | 36,09 | 1,09% | - |
| 11.02.2026 | 35,51 | 35,88 | 35,02 | 35,70 | 0,31% | 189,00 |
| 10.02.2026 | 34,70 | 35,64 | 34,45 | 35,59 | 3,11% | - |
| 09.02.2026 | 35,33 | 35,35 | 34,50 | 34,52 | -2,42% | - |
| 06.02.2026 | 35,01 | 35,79 | 34,99 | 35,37 | 0,74% | - |
| 05.02.2026 | 34,59 | 35,40 | 34,49 | 35,11 | 1,28% | 30,00 |
| 04.02.2026 | 34,03 | 34,89 | 34,03 | 34,67 | 2,14% | 130,00 |
| 03.02.2026 | 33,28 | 34,19 | 33,17 | 33,94 | 1,98% | 65,00 |
| 02.02.2026 | 33,05 | 33,45 | 32,72 | 33,28 | 1,09% | 57,00 |
| 30.01.2026 | 32,43 | 33,06 | 32,43 | 32,92 | 1,04% | 153,00 |
| 29.01.2026 | 32,67 | 33,31 | 32,32 | 32,58 | -0,56% | 400,00 |
| 28.01.2026 | 32,07 | 32,95 | 32,07 | 32,77 | 1,75% | 183,00 |
| 27.01.2026 | 32,59 | 32,68 | 32,15 | 32,20 | -1,36% | 70,00 |
| 26.01.2026 | 32,08 | 33,01 | 31,95 | 32,65 | 1,71% | 183,00 |
| 23.01.2026 | 33,27 | 33,79 | 32,06 | 32,10 | -2,96% | 69,00 |
| 22.01.2026 | 36,90 | 38,01 | 31,94 | 33,08 | -9,71% | 282,00 |
| 21.01.2026 | 36,70 | 37,07 | 36,34 | 36,63 | -0,33% | - |
| 20.01.2026 | 36,68 | 37,24 | 36,20 | 36,75 | 0,22% | - |
| 19.01.2026 | 37,10 | 37,10 | 36,06 | 36,67 | -1,17% | 37,00 |
| 16.01.2026 | 37,32 | 37,58 | 36,98 | 37,11 | -0,26% | 76,00 |
| 15.01.2026 | 36,93 | 37,69 | 36,91 | 37,20 | 1,07% | 80,00 |
| 14.01.2026 | 35,93 | 36,82 | 35,77 | 36,81 | 2,17% | 3,00 |
| 13.01.2026 | 36,45 | 37,60 | 35,98 | 36,03 | -1,02% | 324,00 |
| 12.01.2026 | 36,64 | 36,76 | 36,26 | 36,40 | -1,21% | - |
| 09.01.2026 | 36,88 | 37,29 | 36,20 | 36,84 | -0,57% | 50,00 |
| 08.01.2026 | 36,53 | 37,31 | 36,40 | 37,05 | 1,56% | 12,00 |
| 07.01.2026 | 36,41 | 36,85 | 36,26 | 36,48 | 0,22% | - |
| 06.01.2026 | 37,50 | 37,53 | 35,77 | 36,40 | -3,40% | 28,00 |
| 05.01.2026 | 36,89 | 37,76 | 36,72 | 37,68 | 2,42% | 293,00 |
| 02.01.2026 | 39,38 | 39,38 | 36,28 | 36,79 | -7,11% | - |
| 30.12.2025 | 39,38 | 39,71 | 39,33 | 39,61 | 0,55% | - |
| 29.12.2025 | 39,78 | 40,12 | 39,24 | 39,39 | 0,38% | - |