27,280€
0,40%
Echtzeit-Aktienkurs PDF Solutions Inc.
Bid:
Ask:
Aktienkurse zur PDF Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.12.2025 | 27,19 | 27,37 | 26,68 | 27,08 | -0,33% | - |
| 09.12.2025 | 26,69 | 27,33 | 26,44 | 27,17 | 2,07% | - |
| 08.12.2025 | 25,55 | 27,01 | 25,50 | 26,62 | 4,11% | - |
| 05.12.2025 | 24,87 | 25,60 | 24,74 | 25,57 | 2,90% | - |
| 04.12.2025 | 25,03 | 25,26 | 24,66 | 24,85 | -0,24% | - |
| 03.12.2025 | 24,10 | 24,99 | 23,83 | 24,91 | 3,10% | - |
| 02.12.2025 | 23,14 | 24,17 | 23,13 | 24,16 | 4,18% | - |
| 01.12.2025 | 23,38 | 23,43 | 22,94 | 23,19 | -0,26% | - |
| 28.11.2025 | 23,19 | 23,59 | 23,19 | 23,25 | 0,26% | - |
| 27.11.2025 | 23,35 | 23,35 | 23,14 | 23,19 | -0,69% | - |
| 26.11.2025 | 23,30 | 23,76 | 23,23 | 23,35 | 0,56% | - |
| 25.11.2025 | 22,25 | 23,32 | 22,01 | 23,22 | 3,66% | - |
| 24.11.2025 | 21,64 | 22,47 | 21,55 | 22,40 | 3,90% | - |
| 21.11.2025 | 20,86 | 21,62 | 20,61 | 21,56 | 3,31% | - |
| 20.11.2025 | 21,22 | 22,22 | 20,70 | 20,87 | -0,90% | - |
| 19.11.2025 | 20,67 | 21,45 | 20,67 | 21,06 | 1,25% | - |
| 18.11.2025 | 21,34 | 21,39 | 20,72 | 20,80 | -2,16% | - |
| 17.11.2025 | 21,60 | 21,79 | 21,26 | 21,26 | -1,30% | - |
| 14.11.2025 | 21,61 | 21,62 | 20,43 | 21,54 | -0,19% | - |
| 13.11.2025 | 22,57 | 22,64 | 21,33 | 21,58 | -4,05% | - |
| 12.11.2025 | 22,59 | 23,07 | 22,27 | 22,49 | 0,67% | - |
| 11.11.2025 | 23,54 | 23,54 | 22,22 | 22,34 | -4,16% | - |
| 10.11.2025 | 22,87 | 23,74 | 22,87 | 23,31 | 1,44% | - |
| 07.11.2025 | 24,69 | 25,29 | 22,16 | 22,98 | -4,05% | - |
| 06.11.2025 | 24,40 | 24,75 | 23,41 | 23,95 | -1,80% | - |
| 05.11.2025 | 24,34 | 24,91 | 24,08 | 24,39 | -0,85% | - |
| 04.11.2025 | 25,42 | 25,48 | 24,55 | 24,60 | -3,23% | - |
| 03.11.2025 | 25,28 | 25,70 | 25,05 | 25,42 | 0,55% | - |
| 31.10.2025 | 25,24 | 25,64 | 25,03 | 25,28 | 0,12% | - |
| 30.10.2025 | 25,20 | 25,74 | 25,07 | 25,25 | 0,48% | - |
| 29.10.2025 | 24,59 | 25,59 | 24,40 | 25,13 | 2,66% | - |
| 28.10.2025 | 24,73 | 24,73 | 24,09 | 24,48 | -0,16% | - |
| 27.10.2025 | 24,18 | 24,52 | 24,11 | 24,52 | 2,77% | - |
| 24.10.2025 | 23,60 | 24,09 | 23,58 | 23,86 | 0,97% | - |
| 23.10.2025 | 23,80 | 24,33 | 23,36 | 23,63 | -0,42% | - |
| 22.10.2025 | 24,57 | 24,62 | 23,45 | 23,73 | -3,42% | - |
| 21.10.2025 | 24,49 | 24,62 | 23,82 | 24,57 | 1,15% | - |
| 20.10.2025 | 23,60 | 24,43 | 23,24 | 24,29 | 2,27% | 150,00 |
| 17.10.2025 | 24,02 | 24,21 | 23,30 | 23,75 | -0,29% | - |
| 16.10.2025 | 23,84 | 24,32 | 23,70 | 23,82 | 0,59% | - |
| 15.10.2025 | 22,88 | 23,81 | 22,84 | 23,68 | 1,94% | - |
| 14.10.2025 | 22,93 | 23,23 | 22,34 | 23,23 | 1,75% | - |
| 13.10.2025 | 21,60 | 22,87 | 21,60 | 22,83 | 5,45% | - |
| 10.10.2025 | 22,81 | 23,05 | 21,54 | 21,65 | -3,65% | - |
| 09.10.2025 | 22,44 | 22,47 | 22,39 | 22,47 | 1,03% | - |
| 08.10.2025 | 21,80 | 22,49 | 21,75 | 22,24 | 2,21% | - |
| 07.10.2025 | 22,99 | 23,57 | 21,63 | 21,76 | -5,47% | - |
| 06.10.2025 | 22,25 | 23,20 | 22,25 | 23,02 | 3,60% | - |
| 03.10.2025 | 22,31 | 22,67 | 22,11 | 22,22 | -0,71% | - |
| 02.10.2025 | 22,36 | 22,67 | 22,08 | 22,38 | 0,77% | - |
| 01.10.2025 | 22,02 | 22,36 | 21,36 | 22,21 | 2,07% | - |
| 30.09.2025 | 22,27 | 22,37 | 21,57 | 21,76 | -2,16% | - |
| 29.09.2025 | 22,33 | 22,63 | 22,16 | 22,24 | 0,23% | - |
| 26.09.2025 | 21,90 | 22,23 | 21,67 | 22,19 | 1,60% | - |
| 25.09.2025 | 21,70 | 22,12 | 21,19 | 21,84 | 1,16% | - |
| 24.09.2025 | 22,41 | 22,41 | 21,28 | 21,59 | -1,68% | - |
| 23.09.2025 | 21,50 | 22,31 | 19,25 | 21,96 | 14,97% | 300,00 |
| 22.09.2025 | 18,74 | 19,19 | 18,27 | 19,10 | 2,25% | - |
| 19.09.2025 | 18,56 | 19,17 | 18,26 | 18,68 | 1,33% | - |
| 18.09.2025 | 16,98 | 18,45 | 16,98 | 18,44 | 9,41% | 1,00 |
| 17.09.2025 | 16,81 | 17,36 | 16,68 | 16,85 | 0,81% | - |
| 16.09.2025 | 16,68 | 16,97 | 16,53 | 16,72 | 0,06% | - |
| 15.09.2025 | 16,52 | 16,79 | 16,47 | 16,71 | -0,06% | - |
| 12.09.2025 | 17,04 | 17,09 | 16,66 | 16,72 | -0,65% | - |
| 11.09.2025 | 16,53 | 16,96 | 16,50 | 16,83 | -0,68% | - |
| 10.09.2025 | 17,17 | 17,35 | 16,85 | 16,94 | -0,73% | - |
| 09.09.2025 | 16,90 | 17,09 | 16,65 | 17,07 | 1,82% | - |
| 08.09.2025 | 17,04 | 17,11 | 16,76 | 16,76 | -1,64% | - |
| 05.09.2025 | 16,92 | 17,17 | 16,69 | 17,04 | 0,77% | - |
| 04.09.2025 | 16,41 | 17,02 | 16,36 | 16,91 | 2,95% | - |
| 03.09.2025 | 16,64 | 16,96 | 16,23 | 16,43 | -1,44% | - |
| 02.09.2025 | 17,21 | 17,24 | 16,45 | 16,67 | -3,25% | - |
| 01.09.2025 | 17,37 | 17,37 | 17,16 | 17,23 | -1,49% | - |
| 29.08.2025 | 16,98 | 17,55 | 16,75 | 17,49 | 2,19% | - |
| 28.08.2025 | 17,00 | 17,20 | 16,93 | 17,11 | 0,68% | - |
| 27.08.2025 | 17,23 | 17,42 | 16,84 | 17,00 | -1,31% | - |
| 26.08.2025 | 17,12 | 17,27 | 16,91 | 17,22 | 0,55% | - |
| 25.08.2025 | 17,30 | 17,42 | 17,10 | 17,13 | -1,21% | - |
| 22.08.2025 | 16,56 | 17,62 | 16,54 | 17,34 | 4,74% | - |
| 21.08.2025 | 16,51 | 16,68 | 16,38 | 16,55 | 0,03% | - |
| 20.08.2025 | 16,72 | 16,77 | 16,31 | 16,55 | -1,05% | - |
| 19.08.2025 | 16,83 | 17,05 | 16,56 | 16,72 | -0,54% | - |
| 18.08.2025 | 16,53 | 17,08 | 16,51 | 16,81 | 1,66% | - |
| 15.08.2025 | 16,40 | 16,98 | 15,88 | 16,54 | 0,73% | - |
| 14.08.2025 | 17,15 | 17,21 | 16,37 | 16,42 | -4,29% | - |
| 13.08.2025 | 17,39 | 17,55 | 16,76 | 17,15 | -1,29% | - |
| 12.08.2025 | 16,31 | 17,57 | 16,13 | 17,38 | 6,46% | - |
| 11.08.2025 | 16,94 | 17,35 | 16,01 | 16,32 | -3,55% | 60,00 |
| 08.08.2025 | 18,30 | 18,66 | 15,68 | 16,92 | -11,25% | - |
| 07.08.2025 | 19,13 | 19,74 | 18,96 | 19,07 | -0,34% | - |
| 06.08.2025 | 19,52 | 19,98 | 18,83 | 19,13 | -2,02% | - |
| 05.08.2025 | 19,76 | 19,95 | 19,04 | 19,53 | -1,21% | - |
| 04.08.2025 | 18,74 | 19,79 | 18,74 | 19,77 | 5,24% | - |
| 01.08.2025 | 19,47 | 19,47 | 18,40 | 18,78 | -3,57% | - |
| 31.07.2025 | 20,39 | 20,55 | 19,34 | 19,48 | -4,39% | - |
| 30.07.2025 | 20,99 | 21,32 | 20,16 | 20,37 | -2,95% | - |
| 29.07.2025 | 20,93 | 21,47 | 20,80 | 20,99 | 0,38% | - |
| 28.07.2025 | 20,27 | 21,16 | 20,27 | 20,91 | 3,36% | - |
| 25.07.2025 | 20,25 | 20,46 | 20,00 | 20,23 | -0,05% | - |
| 24.07.2025 | 20,29 | 20,32 | 19,77 | 20,24 | -0,05% | - |