17,670€
-3,26%
Echtzeit-Aktienkurs PDF Solutions Inc.
Bid:
Ask:
Aktienkurse zur PDF Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 18,31 | 18,38 | 17,60 | 17,68 | -3,20% | - |
| 15.05.2025 | 17,80 | 18,55 | 17,62 | 18,27 | 2,58% | 115,00 |
| 14.05.2025 | 17,35 | 17,91 | 17,05 | 17,81 | 2,12% | - |
| 13.05.2025 | 17,43 | 17,87 | 17,31 | 17,44 | 0,09% | - |
| 12.05.2025 | 16,46 | 18,05 | 16,46 | 17,42 | 6,12% | - |
| 09.05.2025 | 17,33 | 17,84 | 15,77 | 16,42 | -6,39% | - |
| 08.05.2025 | 16,95 | 17,81 | 16,95 | 17,54 | 3,51% | - |
| 07.05.2025 | 17,05 | 17,23 | 16,48 | 16,94 | 0,44% | - |
| 06.05.2025 | 16,88 | 17,10 | 16,47 | 16,87 | -0,27% | - |
| 05.05.2025 | 17,08 | 17,28 | 16,72 | 16,91 | -0,88% | - |
| 02.05.2025 | 16,21 | 17,25 | 16,08 | 17,06 | 5,24% | - |
| 30.04.2025 | 16,25 | 16,33 | 15,72 | 16,21 | -0,18% | - |
| 29.04.2025 | 16,20 | 16,47 | 16,08 | 16,24 | 0,34% | - |
| 28.04.2025 | 16,46 | 16,58 | 15,85 | 16,19 | -2,12% | - |
| 25.04.2025 | 16,34 | 16,54 | 16,06 | 16,54 | 1,22% | - |
| 24.04.2025 | 15,65 | 16,39 | 15,43 | 16,34 | 4,34% | - |
| 23.04.2025 | 15,03 | 16,11 | 15,03 | 15,66 | 4,40% | - |
| 22.04.2025 | 14,72 | 15,44 | 14,69 | 15,00 | -0,20% | - |
| 17.04.2025 | 15,28 | 15,66 | 14,98 | 15,03 | -1,80% | - |
| 16.04.2025 | 15,89 | 15,89 | 14,91 | 15,30 | -3,62% | - |
| 15.04.2025 | 15,74 | 16,39 | 15,70 | 15,88 | 0,83% | - |
| 14.04.2025 | 16,02 | 16,62 | 15,43 | 15,75 | -1,90% | - |
| 11.04.2025 | 15,80 | 16,29 | 15,32 | 16,05 | 1,52% | - |
| 10.04.2025 | 16,04 | 17,33 | 15,37 | 15,81 | -8,98% | - |
| 09.04.2025 | 14,84 | 17,81 | 14,41 | 17,37 | 17,36% | - |
| 08.04.2025 | 15,57 | 16,36 | 14,52 | 14,80 | -3,68% | - |
| 07.04.2025 | 15,24 | 16,39 | 14,32 | 15,37 | 0,42% | - |
| 04.04.2025 | 15,70 | 15,70 | 14,40 | 15,30 | -2,86% | - |
| 03.04.2025 | 17,55 | 17,55 | 15,45 | 15,75 | -10,26% | - |
| 02.04.2025 | 17,75 | 17,85 | 17,35 | 17,55 | -1,68% | - |
| 01.04.2025 | 17,65 | 18,65 | 17,35 | 17,85 | 1,13% | - |
| 31.03.2025 | 17,75 | 17,90 | 17,15 | 17,65 | -0,56% | - |
| 28.03.2025 | 18,55 | 18,60 | 17,75 | 17,75 | -4,31% | - |
| 27.03.2025 | 18,85 | 19,20 | 18,45 | 18,55 | -2,88% | - |
| 26.03.2025 | 19,60 | 20,15 | 18,95 | 19,10 | -2,55% | - |
| 25.03.2025 | 19,75 | 19,95 | 19,10 | 19,60 | -0,51% | - |
| 24.03.2025 | 19,15 | 20,35 | 19,15 | 19,70 | 2,60% | - |
| 21.03.2025 | 19,35 | 19,45 | 18,65 | 19,20 | -0,78% | - |
| 20.03.2025 | 19,65 | 19,90 | 19,30 | 19,35 | -1,78% | 25,00 |
| 19.03.2025 | 19,65 | 20,15 | 19,55 | 19,70 | 0,25% | - |
| 18.03.2025 | 19,95 | 21,00 | 19,40 | 19,65 | -2,00% | - |
| 17.03.2025 | 19,90 | 20,45 | 19,70 | 20,05 | 0,75% | - |
| 14.03.2025 | 19,65 | 20,30 | 19,65 | 19,90 | 1,79% | - |
| 13.03.2025 | 19,95 | 20,25 | 19,35 | 19,55 | 0,26% | - |
| 12.03.2025 | 19,25 | 20,05 | 19,10 | 19,50 | 1,83% | - |
| 11.03.2025 | 19,20 | 20,25 | 18,95 | 19,15 | 0,52% | - |
| 10.03.2025 | 20,30 | 20,30 | 19,05 | 19,05 | -6,16% | - |
| 07.03.2025 | 19,85 | 20,30 | 19,40 | 20,30 | 2,01% | - |
| 06.03.2025 | 20,50 | 21,15 | 19,75 | 19,90 | -3,40% | - |
| 05.03.2025 | 20,15 | 20,60 | 19,80 | 20,60 | 1,48% | - |
| 04.03.2025 | 20,40 | 20,60 | 19,95 | 20,30 | 0,00% | - |
| 03.03.2025 | 21,70 | 21,90 | 20,30 | 20,30 | -6,45% | - |
| 28.02.2025 | 21,50 | 21,90 | 21,30 | 21,70 | 0,93% | - |
| 27.02.2025 | 22,60 | 23,00 | 21,50 | 21,50 | -4,87% | - |
| 26.02.2025 | 20,90 | 22,90 | 20,90 | 22,60 | 8,13% | - |
| 25.02.2025 | 21,80 | 21,80 | 20,90 | 20,90 | -2,79% | - |
| 24.02.2025 | 22,00 | 22,60 | 21,50 | 21,50 | -2,27% | - |
| 21.02.2025 | 23,00 | 23,50 | 21,50 | 22,00 | -5,98% | - |
| 20.02.2025 | 21,10 | 23,40 | 21,00 | 23,40 | 10,90% | 200,00 |
| 19.02.2025 | 21,30 | 21,40 | 20,80 | 21,10 | 0,00% | - |
| 18.02.2025 | 22,10 | 22,90 | 21,10 | 21,10 | -4,95% | - |
| 17.02.2025 | 24,60 | 24,60 | 21,90 | 22,20 | 1,37% | - |
| 14.02.2025 | 26,90 | 27,20 | 21,70 | 21,90 | -18,28% | 200,00 |
| 13.02.2025 | 26,30 | 27,40 | 25,60 | 26,80 | 1,90% | - |
| 12.02.2025 | 26,80 | 27,10 | 26,00 | 26,30 | -1,87% | - |
| 11.02.2025 | 27,10 | 27,50 | 26,00 | 26,80 | -0,74% | - |
| 10.02.2025 | 26,80 | 27,30 | 26,80 | 27,00 | 0,37% | - |
| 07.02.2025 | 27,30 | 27,90 | 26,40 | 26,90 | -1,10% | - |
| 06.02.2025 | 27,20 | 27,30 | 26,40 | 27,20 | 0,37% | - |
| 05.02.2025 | 26,40 | 27,20 | 25,30 | 27,10 | 2,26% | - |
| 04.02.2025 | 26,30 | 26,60 | 25,90 | 26,50 | 0,76% | - |
| 03.02.2025 | 26,90 | 27,10 | 26,00 | 26,30 | -1,50% | - |
| 31.01.2025 | 25,60 | 26,70 | 25,50 | 26,70 | 4,30% | - |
| 30.01.2025 | 25,40 | 25,80 | 24,90 | 25,60 | 1,59% | 230,00 |
| 29.01.2025 | 25,20 | 25,40 | 24,80 | 25,20 | 0,80% | - |
| 28.01.2025 | 24,80 | 25,30 | 24,60 | 25,00 | 0,00% | - |
| 27.01.2025 | 26,20 | 26,20 | 24,50 | 25,00 | -5,30% | - |
| 24.01.2025 | 27,10 | 28,00 | 26,20 | 26,40 | -2,22% | - |
| 23.01.2025 | 27,50 | 27,50 | 26,50 | 27,00 | -1,46% | - |
| 22.01.2025 | 27,20 | 27,80 | 26,60 | 27,40 | 0,74% | - |
| 21.01.2025 | 26,80 | 27,70 | 26,70 | 27,20 | 2,64% | - |
| 20.01.2025 | 27,00 | 27,00 | 26,50 | 26,50 | -1,85% | - |
| 17.01.2025 | 26,60 | 27,60 | 26,50 | 27,00 | 1,12% | - |
| 16.01.2025 | 26,40 | 27,30 | 25,80 | 26,70 | 0,75% | - |
| 15.01.2025 | 26,30 | 27,00 | 26,20 | 26,50 | 1,53% | - |
| 14.01.2025 | 26,20 | 27,10 | 26,10 | 26,10 | -0,76% | - |
| 13.01.2025 | 27,00 | 27,00 | 25,80 | 26,30 | -2,95% | 300,00 |
| 10.01.2025 | 27,20 | 27,30 | 27,00 | 27,10 | -0,73% | - |
| 09.01.2025 | 27,40 | 27,60 | 27,30 | 27,30 | 0,00% | - |
| 08.01.2025 | 27,80 | 27,90 | 27,10 | 27,30 | -1,09% | - |
| 07.01.2025 | 28,00 | 29,20 | 27,30 | 27,60 | -1,08% | - |
| 06.01.2025 | 27,40 | 28,20 | 26,90 | 27,90 | 2,20% | - |
| 03.01.2025 | 26,60 | 27,30 | 26,50 | 27,30 | 3,41% | - |
| 02.01.2025 | 26,40 | 26,80 | 26,00 | 26,40 | 0,00% | - |
| 30.12.2024 | 26,60 | 26,70 | 26,40 | 26,40 | -0,75% | - |
| 27.12.2024 | 27,40 | 27,60 | 26,60 | 26,60 | -2,92% | - |
| 23.12.2024 | 26,90 | 27,60 | 26,80 | 27,40 | 2,24% | - |
| 20.12.2024 | 27,50 | 27,50 | 26,70 | 26,80 | -2,55% | - |
| 19.12.2024 | 28,20 | 29,10 | 27,30 | 27,50 | -2,48% | - |
| 18.12.2024 | 29,00 | 30,10 | 27,60 | 28,20 | -2,76% | - |