17,300€
4,53%
Echtzeit-Aktienkurs PDF Solutions Inc.
Bid:
Ask:
Aktienkurse zur PDF Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 16,56 | 17,62 | 16,54 | 17,34 | 4,74% | - |
| 21.08.2025 | 16,51 | 16,68 | 16,38 | 16,55 | 0,03% | - |
| 20.08.2025 | 16,72 | 16,77 | 16,31 | 16,55 | -1,05% | - |
| 19.08.2025 | 16,83 | 17,05 | 16,56 | 16,72 | -0,54% | - |
| 18.08.2025 | 16,53 | 17,08 | 16,51 | 16,81 | 1,66% | - |
| 15.08.2025 | 16,40 | 16,98 | 15,88 | 16,54 | 0,73% | - |
| 14.08.2025 | 17,15 | 17,21 | 16,37 | 16,42 | -4,29% | - |
| 13.08.2025 | 17,39 | 17,55 | 16,76 | 17,15 | -1,29% | - |
| 12.08.2025 | 16,31 | 17,57 | 16,13 | 17,38 | 6,46% | - |
| 11.08.2025 | 16,94 | 17,35 | 16,01 | 16,32 | -3,55% | 60,00 |
| 08.08.2025 | 18,30 | 18,66 | 15,68 | 16,92 | -11,25% | - |
| 07.08.2025 | 19,13 | 19,74 | 18,96 | 19,07 | -0,34% | - |
| 06.08.2025 | 19,52 | 19,98 | 18,83 | 19,13 | -2,02% | - |
| 05.08.2025 | 19,76 | 19,95 | 19,04 | 19,53 | -1,21% | - |
| 04.08.2025 | 18,74 | 19,79 | 18,74 | 19,77 | 5,24% | - |
| 01.08.2025 | 19,47 | 19,47 | 18,40 | 18,78 | -3,57% | - |
| 31.07.2025 | 20,39 | 20,55 | 19,34 | 19,48 | -4,39% | - |
| 30.07.2025 | 20,99 | 21,32 | 20,16 | 20,37 | -2,95% | - |
| 29.07.2025 | 20,93 | 21,47 | 20,80 | 20,99 | 0,38% | - |
| 28.07.2025 | 20,27 | 21,16 | 20,27 | 20,91 | 3,36% | - |
| 25.07.2025 | 20,25 | 20,46 | 20,00 | 20,23 | -0,05% | - |
| 24.07.2025 | 20,29 | 20,32 | 19,77 | 20,24 | -0,05% | - |
| 23.07.2025 | 20,21 | 20,47 | 19,99 | 20,25 | 0,25% | - |
| 22.07.2025 | 20,43 | 20,52 | 19,91 | 20,20 | -1,03% | - |
| 21.07.2025 | 20,29 | 20,55 | 20,00 | 20,41 | 0,54% | - |
| 18.07.2025 | 20,29 | 20,55 | 20,00 | 20,30 | 0,15% | - |
| 17.07.2025 | 20,01 | 20,39 | 19,74 | 20,27 | 1,38% | - |
| 16.07.2025 | 19,45 | 20,10 | 18,85 | 20,00 | 2,72% | - |
| 15.07.2025 | 19,64 | 20,33 | 19,44 | 19,47 | -0,92% | - |
| 14.07.2025 | 19,69 | 19,70 | 19,10 | 19,65 | -0,33% | - |
| 11.07.2025 | 20,13 | 20,13 | 19,64 | 19,71 | -2,14% | - |
| 10.07.2025 | 20,23 | 20,79 | 19,74 | 20,14 | -0,40% | - |
| 09.07.2025 | 20,24 | 20,65 | 19,85 | 20,22 | -0,10% | - |
| 08.07.2025 | 19,09 | 20,29 | 18,98 | 20,24 | 6,33% | - |
| 07.07.2025 | 19,32 | 19,68 | 18,99 | 19,04 | -1,70% | - |
| 04.07.2025 | 19,46 | 19,46 | 19,32 | 19,37 | -0,82% | - |
| 03.07.2025 | 19,16 | 19,71 | 19,15 | 19,53 | 2,23% | - |
| 02.07.2025 | 18,53 | 19,11 | 18,48 | 19,10 | 2,99% | - |
| 01.07.2025 | 18,14 | 18,83 | 17,92 | 18,55 | 2,15% | - |
| 30.06.2025 | 17,91 | 18,47 | 17,82 | 18,16 | 0,55% | - |
| 27.06.2025 | 18,37 | 18,57 | 17,72 | 18,06 | -1,47% | - |
| 26.06.2025 | 17,96 | 18,35 | 17,82 | 18,33 | 2,15% | - |
| 25.06.2025 | 17,87 | 18,11 | 17,71 | 17,94 | 0,39% | - |
| 24.06.2025 | 17,05 | 17,94 | 17,05 | 17,87 | 4,50% | - |
| 23.06.2025 | 16,97 | 17,18 | 16,83 | 17,10 | 0,74% | - |
| 20.06.2025 | 17,15 | 17,61 | 16,66 | 16,98 | -1,02% | - |
| 19.06.2025 | 17,40 | 17,42 | 17,15 | 17,15 | -1,32% | - |
| 18.06.2025 | 17,58 | 17,68 | 17,30 | 17,38 | -1,05% | - |
| 17.06.2025 | 17,40 | 17,70 | 17,30 | 17,57 | 0,89% | - |
| 16.06.2025 | 16,77 | 17,55 | 16,77 | 17,41 | 3,88% | - |
| 13.06.2025 | 17,49 | 17,51 | 16,75 | 16,76 | -3,62% | - |
| 12.06.2025 | 17,65 | 17,65 | 17,20 | 17,39 | -1,45% | - |
| 11.06.2025 | 17,67 | 17,95 | 17,52 | 17,65 | 0,00% | - |
| 10.06.2025 | 17,22 | 17,76 | 16,83 | 17,65 | 2,68% | - |
| 09.06.2025 | 16,91 | 17,49 | 16,80 | 17,19 | 2,11% | - |
| 06.06.2025 | 16,64 | 17,10 | 16,64 | 16,83 | 1,05% | - |
| 05.06.2025 | 16,60 | 17,26 | 16,44 | 16,66 | 0,33% | - |
| 04.06.2025 | 16,29 | 16,71 | 16,16 | 16,60 | 1,72% | - |
| 03.06.2025 | 15,57 | 16,38 | 15,50 | 16,32 | 4,95% | - |
| 02.06.2025 | 15,43 | 15,66 | 15,34 | 15,55 | 0,00% | - |
| 30.05.2025 | 16,11 | 16,14 | 15,31 | 15,55 | -3,45% | - |
| 29.05.2025 | 16,06 | 16,56 | 15,93 | 16,11 | 0,47% | - |
| 28.05.2025 | 16,67 | 16,85 | 15,99 | 16,03 | -3,58% | - |
| 27.05.2025 | 16,13 | 16,86 | 16,13 | 16,63 | 1,96% | - |
| 26.05.2025 | 16,17 | 16,33 | 16,17 | 16,31 | 0,87% | - |
| 23.05.2025 | 16,63 | 16,63 | 16,08 | 16,17 | -2,62% | - |
| 22.05.2025 | 16,66 | 16,92 | 16,56 | 16,60 | -0,39% | - |
| 21.05.2025 | 17,18 | 17,18 | 16,62 | 16,67 | -3,17% | - |
| 20.05.2025 | 17,22 | 17,48 | 17,00 | 17,21 | -0,12% | - |
| 19.05.2025 | 17,67 | 17,67 | 17,10 | 17,23 | -2,55% | - |
| 16.05.2025 | 18,31 | 18,38 | 17,60 | 17,68 | -3,20% | - |
| 15.05.2025 | 17,80 | 18,55 | 17,62 | 18,27 | 2,58% | 115,00 |
| 14.05.2025 | 17,35 | 17,91 | 17,05 | 17,81 | 2,12% | - |
| 13.05.2025 | 17,43 | 17,87 | 17,31 | 17,44 | 0,09% | - |
| 12.05.2025 | 16,46 | 18,05 | 16,46 | 17,42 | 6,12% | - |
| 09.05.2025 | 17,33 | 17,84 | 15,77 | 16,42 | -6,39% | - |
| 08.05.2025 | 16,95 | 17,81 | 16,95 | 17,54 | 3,51% | - |
| 07.05.2025 | 17,05 | 17,23 | 16,48 | 16,94 | 0,44% | - |
| 06.05.2025 | 16,88 | 17,10 | 16,47 | 16,87 | -0,27% | - |
| 05.05.2025 | 17,08 | 17,28 | 16,72 | 16,91 | -0,88% | - |
| 02.05.2025 | 16,21 | 17,25 | 16,08 | 17,06 | 5,24% | - |
| 30.04.2025 | 16,25 | 16,33 | 15,72 | 16,21 | -0,18% | - |
| 29.04.2025 | 16,20 | 16,47 | 16,08 | 16,24 | 0,34% | - |
| 28.04.2025 | 16,46 | 16,58 | 15,85 | 16,19 | -2,12% | - |
| 25.04.2025 | 16,34 | 16,54 | 16,06 | 16,54 | 1,22% | - |
| 24.04.2025 | 15,65 | 16,39 | 15,43 | 16,34 | 4,34% | - |
| 23.04.2025 | 15,03 | 16,11 | 15,03 | 15,66 | 4,40% | - |
| 22.04.2025 | 14,72 | 15,44 | 14,69 | 15,00 | -0,20% | - |
| 17.04.2025 | 15,28 | 15,66 | 14,98 | 15,03 | -1,80% | - |
| 16.04.2025 | 15,89 | 15,89 | 14,91 | 15,30 | -3,62% | - |
| 15.04.2025 | 15,74 | 16,39 | 15,70 | 15,88 | 0,83% | - |
| 14.04.2025 | 16,02 | 16,62 | 15,43 | 15,75 | -1,90% | - |
| 11.04.2025 | 15,80 | 16,29 | 15,32 | 16,05 | 1,52% | - |
| 10.04.2025 | 16,04 | 17,33 | 15,37 | 15,81 | -8,98% | - |
| 09.04.2025 | 14,84 | 17,81 | 14,41 | 17,37 | 17,36% | - |
| 08.04.2025 | 15,57 | 16,36 | 14,52 | 14,80 | -3,68% | - |
| 07.04.2025 | 15,24 | 16,39 | 14,32 | 15,37 | 0,42% | - |
| 04.04.2025 | 15,70 | 15,70 | 14,40 | 15,30 | -2,86% | - |
| 03.04.2025 | 17,55 | 17,55 | 15,45 | 15,75 | -10,26% | - |
| 02.04.2025 | 17,75 | 17,85 | 17,35 | 17,55 | -1,68% | - |