27,040€
0,45%
Echtzeit-Aktienkurs PDF Solutions Inc.
Bid:
Ask:
Aktienkurse zur PDF Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 27,01 | 27,03 | 26,98 | 27,00 | 0,30% | - |
| 12.02.2026 | 27,33 | 27,84 | 26,65 | 26,92 | -0,70% | - |
| 11.02.2026 | 25,82 | 27,23 | 25,59 | 27,11 | 4,07% | - |
| 10.02.2026 | 25,70 | 26,32 | 25,31 | 26,05 | 6,72% | - |
| 09.02.2026 | 24,53 | 25,15 | 24,40 | 24,41 | -1,81% | - |
| 06.02.2026 | 22,65 | 24,98 | 22,65 | 24,86 | 8,89% | - |
| 05.02.2026 | 23,31 | 23,64 | 22,52 | 22,83 | -2,48% | - |
| 04.02.2026 | 24,76 | 25,20 | 23,21 | 23,41 | -5,22% | - |
| 03.02.2026 | 26,55 | 27,22 | 24,30 | 24,70 | -7,63% | - |
| 02.02.2026 | 26,91 | 27,62 | 26,48 | 26,74 | -3,64% | - |
| 30.01.2026 | 28,44 | 28,54 | 27,69 | 27,75 | -3,78% | - |
| 29.01.2026 | 28,79 | 29,15 | 28,72 | 28,84 | 2,09% | - |
| 28.01.2026 | 28,22 | 28,25 | 28,15 | 28,25 | -0,53% | - |
| 27.01.2026 | 28,56 | 28,90 | 28,33 | 28,40 | -1,53% | - |
| 26.01.2026 | 28,62 | 29,12 | 28,42 | 28,84 | 0,14% | - |
| 23.01.2026 | 29,35 | 29,82 | 28,72 | 28,80 | -4,60% | - |
| 22.01.2026 | 30,66 | 31,37 | 30,07 | 30,19 | -0,72% | - |
| 21.01.2026 | 30,54 | 30,54 | 30,41 | 30,41 | -0,26% | - |
| 20.01.2026 | 30,48 | 31,40 | 29,59 | 30,49 | 0,07% | - |
| 19.01.2026 | 30,56 | 30,58 | 30,44 | 30,47 | 0,63% | - |
| 16.01.2026 | 29,97 | 30,59 | 29,91 | 30,28 | 0,13% | - |
| 15.01.2026 | 28,28 | 30,46 | 28,24 | 30,24 | 8,86% | - |
| 14.01.2026 | 28,02 | 28,02 | 27,76 | 27,78 | 1,72% | - |
| 13.01.2026 | 27,45 | 27,45 | 27,28 | 27,31 | 0,44% | - |
| 12.01.2026 | 27,13 | 27,46 | 26,73 | 27,19 | 1,00% | - |
| 09.01.2026 | 26,08 | 27,10 | 26,08 | 26,92 | 3,62% | - |
| 08.01.2026 | 27,35 | 27,48 | 25,97 | 25,98 | -4,70% | - |
| 07.01.2026 | 27,66 | 27,66 | 26,88 | 27,26 | -0,76% | - |
| 06.01.2026 | 26,83 | 27,67 | 26,34 | 27,47 | 4,37% | - |
| 05.01.2026 | 25,47 | 26,69 | 25,29 | 26,32 | 8,00% | - |
| 02.01.2026 | 24,44 | 24,59 | 24,28 | 24,37 | -3,60% | - |
| 30.12.2025 | 25,27 | 25,29 | 25,27 | 25,28 | 0,32% | - |
| 29.12.2025 | 24,97 | 25,34 | 24,70 | 25,20 | 2,98% | - |
| 23.12.2025 | 24,64 | 24,83 | 24,23 | 24,47 | -1,05% | - |
| 22.12.2025 | 23,88 | 24,89 | 23,81 | 24,73 | 4,08% | - |
| 19.12.2025 | 23,40 | 23,89 | 23,32 | 23,76 | 1,06% | 1,00 |
| 18.12.2025 | 23,44 | 24,45 | 23,12 | 23,51 | -0,34% | - |
| 17.12.2025 | 25,33 | 25,33 | 23,44 | 23,59 | -4,65% | - |
| 16.12.2025 | 25,31 | 26,12 | 24,55 | 24,74 | -3,74% | - |
| 15.12.2025 | 25,66 | 26,61 | 25,55 | 25,70 | 0,16% | - |
| 12.12.2025 | 27,21 | 27,36 | 25,63 | 25,66 | -5,49% | - |
| 11.12.2025 | 27,27 | 27,42 | 26,50 | 27,15 | -0,73% | - |
| 10.12.2025 | 27,19 | 27,37 | 26,68 | 27,35 | 0,66% | - |
| 09.12.2025 | 26,69 | 27,33 | 26,44 | 27,17 | 2,07% | - |
| 08.12.2025 | 25,55 | 27,01 | 25,50 | 26,62 | 4,11% | - |
| 05.12.2025 | 24,87 | 25,60 | 24,74 | 25,57 | 2,90% | - |
| 04.12.2025 | 25,03 | 25,26 | 24,66 | 24,85 | -0,24% | - |
| 03.12.2025 | 24,10 | 24,99 | 23,83 | 24,91 | 3,10% | - |
| 02.12.2025 | 23,14 | 24,17 | 23,13 | 24,16 | 4,18% | - |
| 01.12.2025 | 23,38 | 23,43 | 22,94 | 23,19 | -0,26% | - |
| 28.11.2025 | 23,19 | 23,59 | 23,19 | 23,25 | 0,26% | - |
| 27.11.2025 | 23,35 | 23,35 | 23,14 | 23,19 | -0,69% | - |
| 26.11.2025 | 23,30 | 23,76 | 23,23 | 23,35 | 0,56% | - |
| 25.11.2025 | 22,25 | 23,32 | 22,01 | 23,22 | 3,66% | - |
| 24.11.2025 | 21,64 | 22,47 | 21,55 | 22,40 | 3,90% | - |
| 21.11.2025 | 20,86 | 21,62 | 20,61 | 21,56 | 3,31% | - |
| 20.11.2025 | 21,22 | 22,22 | 20,70 | 20,87 | -0,90% | - |
| 19.11.2025 | 20,67 | 21,45 | 20,67 | 21,06 | 1,25% | - |
| 18.11.2025 | 21,34 | 21,39 | 20,72 | 20,80 | -2,16% | - |
| 17.11.2025 | 21,60 | 21,79 | 21,26 | 21,26 | -1,30% | - |
| 14.11.2025 | 21,61 | 21,62 | 20,43 | 21,54 | -0,19% | - |
| 13.11.2025 | 22,57 | 22,64 | 21,33 | 21,58 | -4,05% | - |
| 12.11.2025 | 22,59 | 23,07 | 22,27 | 22,49 | 0,67% | - |
| 11.11.2025 | 23,54 | 23,54 | 22,22 | 22,34 | -4,16% | - |
| 10.11.2025 | 22,87 | 23,74 | 22,87 | 23,31 | 1,44% | - |
| 07.11.2025 | 24,69 | 25,29 | 22,16 | 22,98 | -4,05% | - |
| 06.11.2025 | 24,40 | 24,75 | 23,41 | 23,95 | -1,80% | - |
| 05.11.2025 | 24,34 | 24,91 | 24,08 | 24,39 | -0,85% | - |
| 04.11.2025 | 25,42 | 25,48 | 24,55 | 24,60 | -3,23% | - |
| 03.11.2025 | 25,28 | 25,70 | 25,05 | 25,42 | 0,55% | - |
| 31.10.2025 | 25,24 | 25,64 | 25,03 | 25,28 | 0,12% | - |
| 30.10.2025 | 25,20 | 25,74 | 25,07 | 25,25 | 0,48% | - |
| 29.10.2025 | 24,59 | 25,59 | 24,40 | 25,13 | 2,66% | - |
| 28.10.2025 | 24,73 | 24,73 | 24,09 | 24,48 | -0,16% | - |
| 27.10.2025 | 24,18 | 24,52 | 24,11 | 24,52 | 2,77% | - |
| 24.10.2025 | 23,60 | 24,09 | 23,58 | 23,86 | 0,97% | - |
| 23.10.2025 | 23,80 | 24,33 | 23,36 | 23,63 | -0,42% | - |
| 22.10.2025 | 24,57 | 24,62 | 23,45 | 23,73 | -3,42% | - |
| 21.10.2025 | 24,49 | 24,62 | 23,82 | 24,57 | 1,15% | - |
| 20.10.2025 | 23,60 | 24,43 | 23,24 | 24,29 | 2,27% | 150,00 |
| 17.10.2025 | 24,02 | 24,21 | 23,30 | 23,75 | -0,29% | - |
| 16.10.2025 | 23,84 | 24,32 | 23,70 | 23,82 | 0,59% | - |
| 15.10.2025 | 22,88 | 23,81 | 22,84 | 23,68 | 1,94% | - |
| 14.10.2025 | 22,93 | 23,23 | 22,34 | 23,23 | 1,75% | - |
| 13.10.2025 | 21,60 | 22,87 | 21,60 | 22,83 | 5,45% | - |
| 10.10.2025 | 22,81 | 23,05 | 21,54 | 21,65 | -3,65% | - |
| 09.10.2025 | 22,44 | 22,47 | 22,39 | 22,47 | 1,03% | - |
| 08.10.2025 | 21,80 | 22,49 | 21,75 | 22,24 | 2,21% | - |
| 07.10.2025 | 22,99 | 23,57 | 21,63 | 21,76 | -5,47% | - |
| 06.10.2025 | 22,25 | 23,20 | 22,25 | 23,02 | 3,60% | - |
| 03.10.2025 | 22,31 | 22,67 | 22,11 | 22,22 | -0,71% | - |
| 02.10.2025 | 22,36 | 22,67 | 22,08 | 22,38 | 0,77% | - |
| 01.10.2025 | 22,02 | 22,36 | 21,36 | 22,21 | 2,07% | - |
| 30.09.2025 | 22,27 | 22,37 | 21,57 | 21,76 | -2,16% | - |
| 29.09.2025 | 22,33 | 22,63 | 22,16 | 22,24 | 0,23% | - |
| 26.09.2025 | 21,90 | 22,23 | 21,67 | 22,19 | 1,60% | - |
| 25.09.2025 | 21,70 | 22,12 | 21,19 | 21,84 | 1,16% | - |
| 24.09.2025 | 22,41 | 22,41 | 21,28 | 21,59 | -1,68% | - |
| 23.09.2025 | 21,50 | 22,31 | 19,25 | 21,96 | 14,97% | 300,00 |
| 22.09.2025 | 18,74 | 19,19 | 18,27 | 19,10 | 2,25% | - |