29,870€
-0,70%
Echtzeit-Aktienkurs PDF Solutions Inc.
Bid:
Ask:
Aktienkurse zur PDF Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 29,83 | 30,02 | 29,65 | 29,80 | -0,93% | - |
| 26.03.2026 | 30,07 | 30,13 | 29,35 | 30,08 | 0,30% | - |
| 25.03.2026 | 29,74 | 30,15 | 29,74 | 29,99 | 0,77% | - |
| 24.03.2026 | 29,18 | 30,21 | 28,86 | 29,76 | 0,54% | - |
| 23.03.2026 | 28,85 | 29,97 | 28,07 | 29,60 | 5,11% | - |
| 20.03.2026 | 29,43 | 29,67 | 27,75 | 28,16 | -4,64% | - |
| 19.03.2026 | 29,29 | 29,69 | 28,35 | 29,53 | 1,06% | - |
| 18.03.2026 | 28,72 | 29,67 | 28,42 | 29,22 | 1,56% | 1,00 |
| 17.03.2026 | 28,68 | 29,30 | 28,48 | 28,77 | 0,00% | - |
| 16.03.2026 | 27,85 | 28,90 | 27,71 | 28,77 | 3,94% | - |
| 13.03.2026 | 27,79 | 28,81 | 27,41 | 27,68 | -1,74% | - |
| 12.03.2026 | 28,97 | 28,97 | 27,64 | 28,17 | -1,37% | - |
| 11.03.2026 | 28,52 | 28,91 | 28,49 | 28,56 | 0,42% | - |
| 10.03.2026 | 27,97 | 28,44 | 27,72 | 28,44 | 1,90% | - |
| 09.03.2026 | 26,66 | 28,26 | 26,07 | 27,91 | 3,29% | - |
| 06.03.2026 | 27,97 | 28,50 | 26,96 | 27,02 | -1,71% | - |
| 05.03.2026 | 28,42 | 28,60 | 27,39 | 27,49 | -3,00% | - |
| 04.03.2026 | 28,21 | 28,72 | 28,05 | 28,34 | 0,89% | - |
| 03.03.2026 | 29,08 | 29,15 | 27,48 | 28,09 | -2,77% | - |
| 02.03.2026 | 28,27 | 29,37 | 28,23 | 28,89 | 0,10% | - |
| 27.02.2026 | 28,78 | 29,04 | 27,56 | 28,86 | 0,56% | - |
| 26.02.2026 | 29,32 | 29,48 | 27,91 | 28,70 | -1,81% | - |
| 25.02.2026 | 28,16 | 29,55 | 28,09 | 29,23 | 3,91% | - |
| 24.02.2026 | 26,83 | 28,62 | 26,69 | 28,13 | 5,40% | - |
| 23.02.2026 | 27,27 | 27,49 | 26,28 | 26,69 | -4,20% | - |
| 20.02.2026 | 27,55 | 28,16 | 27,45 | 27,86 | 1,20% | - |
| 19.02.2026 | 28,24 | 28,91 | 27,21 | 27,53 | -2,93% | - |
| 18.02.2026 | 28,46 | 29,03 | 27,67 | 28,36 | -0,28% | - |
| 17.02.2026 | 28,46 | 28,81 | 27,81 | 28,44 | -0,04% | - |
| 16.02.2026 | 28,40 | 28,55 | 28,40 | 28,45 | -2,87% | - |
| 13.02.2026 | 27,01 | 29,52 | 26,36 | 29,29 | 8,80% | - |
| 12.02.2026 | 27,33 | 27,84 | 26,65 | 26,92 | -0,70% | - |
| 11.02.2026 | 25,82 | 27,23 | 25,59 | 27,11 | 4,07% | - |
| 10.02.2026 | 25,70 | 26,32 | 25,31 | 26,05 | 6,72% | - |
| 09.02.2026 | 24,53 | 25,15 | 24,40 | 24,41 | -1,81% | - |
| 06.02.2026 | 22,65 | 24,98 | 22,65 | 24,86 | 8,89% | - |
| 05.02.2026 | 23,31 | 23,64 | 22,52 | 22,83 | -2,48% | - |
| 04.02.2026 | 24,76 | 25,20 | 23,21 | 23,41 | -5,22% | - |
| 03.02.2026 | 26,55 | 27,22 | 24,30 | 24,70 | -7,63% | - |
| 02.02.2026 | 26,91 | 27,62 | 26,48 | 26,74 | -3,64% | - |
| 30.01.2026 | 28,44 | 28,54 | 27,69 | 27,75 | -3,78% | - |
| 29.01.2026 | 28,79 | 29,15 | 28,72 | 28,84 | 2,09% | - |
| 28.01.2026 | 28,22 | 28,25 | 28,15 | 28,25 | -0,53% | - |
| 27.01.2026 | 28,56 | 28,90 | 28,33 | 28,40 | -1,53% | - |
| 26.01.2026 | 28,62 | 29,12 | 28,42 | 28,84 | 0,14% | - |
| 23.01.2026 | 29,35 | 29,82 | 28,72 | 28,80 | -4,60% | - |
| 22.01.2026 | 30,66 | 31,37 | 30,07 | 30,19 | -0,72% | - |
| 21.01.2026 | 30,54 | 30,54 | 30,41 | 30,41 | -0,26% | - |
| 20.01.2026 | 30,48 | 31,40 | 29,59 | 30,49 | 0,07% | - |
| 19.01.2026 | 30,56 | 30,58 | 30,44 | 30,47 | 0,63% | - |
| 16.01.2026 | 29,97 | 30,59 | 29,91 | 30,28 | 0,13% | - |
| 15.01.2026 | 28,28 | 30,46 | 28,24 | 30,24 | 8,86% | - |
| 14.01.2026 | 28,02 | 28,02 | 27,76 | 27,78 | 1,72% | - |
| 13.01.2026 | 27,45 | 27,45 | 27,28 | 27,31 | 0,44% | - |
| 12.01.2026 | 27,13 | 27,46 | 26,73 | 27,19 | 1,00% | - |
| 09.01.2026 | 26,08 | 27,10 | 26,08 | 26,92 | 3,62% | - |
| 08.01.2026 | 27,35 | 27,48 | 25,97 | 25,98 | -4,70% | - |
| 07.01.2026 | 27,66 | 27,66 | 26,88 | 27,26 | -0,76% | - |
| 06.01.2026 | 26,83 | 27,67 | 26,34 | 27,47 | 4,37% | - |
| 05.01.2026 | 25,47 | 26,69 | 25,29 | 26,32 | 8,00% | - |
| 02.01.2026 | 24,44 | 24,59 | 24,28 | 24,37 | -3,60% | - |
| 30.12.2025 | 25,27 | 25,29 | 25,27 | 25,28 | 0,32% | - |
| 29.12.2025 | 24,97 | 25,34 | 24,70 | 25,20 | 2,98% | - |
| 23.12.2025 | 24,64 | 24,83 | 24,23 | 24,47 | -1,05% | - |
| 22.12.2025 | 23,88 | 24,89 | 23,81 | 24,73 | 4,08% | - |
| 19.12.2025 | 23,40 | 23,89 | 23,32 | 23,76 | 1,06% | 1,00 |
| 18.12.2025 | 23,44 | 24,45 | 23,12 | 23,51 | -0,34% | - |
| 17.12.2025 | 25,33 | 25,33 | 23,44 | 23,59 | -4,65% | - |
| 16.12.2025 | 25,31 | 26,12 | 24,55 | 24,74 | -3,74% | - |
| 15.12.2025 | 25,66 | 26,61 | 25,55 | 25,70 | 0,16% | - |
| 12.12.2025 | 27,21 | 27,36 | 25,63 | 25,66 | -5,49% | - |
| 11.12.2025 | 27,27 | 27,42 | 26,50 | 27,15 | -0,73% | - |
| 10.12.2025 | 27,19 | 27,37 | 26,68 | 27,35 | 0,66% | - |
| 09.12.2025 | 26,69 | 27,33 | 26,44 | 27,17 | 2,07% | - |
| 08.12.2025 | 25,55 | 27,01 | 25,50 | 26,62 | 4,11% | - |
| 05.12.2025 | 24,87 | 25,60 | 24,74 | 25,57 | 2,90% | - |
| 04.12.2025 | 25,03 | 25,26 | 24,66 | 24,85 | -0,24% | - |
| 03.12.2025 | 24,10 | 24,99 | 23,83 | 24,91 | 3,10% | - |
| 02.12.2025 | 23,14 | 24,17 | 23,13 | 24,16 | 4,18% | - |
| 01.12.2025 | 23,38 | 23,43 | 22,94 | 23,19 | -0,26% | - |
| 28.11.2025 | 23,19 | 23,59 | 23,19 | 23,25 | 0,26% | - |
| 27.11.2025 | 23,35 | 23,35 | 23,14 | 23,19 | -0,69% | - |
| 26.11.2025 | 23,30 | 23,76 | 23,23 | 23,35 | 0,56% | - |
| 25.11.2025 | 22,25 | 23,32 | 22,01 | 23,22 | 3,66% | - |
| 24.11.2025 | 21,64 | 22,47 | 21,55 | 22,40 | 3,90% | - |
| 21.11.2025 | 20,86 | 21,62 | 20,61 | 21,56 | 3,31% | - |
| 20.11.2025 | 21,22 | 22,22 | 20,70 | 20,87 | -0,90% | - |
| 19.11.2025 | 20,67 | 21,45 | 20,67 | 21,06 | 1,25% | - |
| 18.11.2025 | 21,34 | 21,39 | 20,72 | 20,80 | -2,16% | - |
| 17.11.2025 | 21,60 | 21,79 | 21,26 | 21,26 | -1,30% | - |
| 14.11.2025 | 21,61 | 21,62 | 20,43 | 21,54 | -0,19% | - |
| 13.11.2025 | 22,57 | 22,64 | 21,33 | 21,58 | -4,05% | - |
| 12.11.2025 | 22,59 | 23,07 | 22,27 | 22,49 | 0,67% | - |
| 11.11.2025 | 23,54 | 23,54 | 22,22 | 22,34 | -4,16% | - |
| 10.11.2025 | 22,87 | 23,74 | 22,87 | 23,31 | 1,44% | - |
| 07.11.2025 | 24,69 | 25,29 | 22,16 | 22,98 | -4,05% | - |
| 06.11.2025 | 24,40 | 24,75 | 23,41 | 23,95 | -1,80% | - |
| 05.11.2025 | 24,34 | 24,91 | 24,08 | 24,39 | -0,85% | - |
| 04.11.2025 | 25,42 | 25,48 | 24,55 | 24,60 | -3,23% | - |
| 03.11.2025 | 25,28 | 25,70 | 25,05 | 25,42 | 0,55% | - |