44,100€
7,30%
Echtzeit-Aktienkurs PDF Solutions Inc.
Bid:
Ask:
Aktienkurse zur PDF Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 38,20 | 42,50 | 38,00 | 42,40 | 3,16% | 10,00 |
| 07.05.2026 | 40,90 | 41,10 | 40,90 | 41,10 | 3,27% | - |
| 06.05.2026 | 39,70 | 39,90 | 39,50 | 39,80 | 4,74% | - |
| 05.05.2026 | 37,90 | 38,10 | 37,90 | 38,00 | -0,78% | 75,00 |
| 04.05.2026 | 37,90 | 39,50 | 37,70 | 38,30 | 10,37% | - |
| 30.04.2026 | 34,30 | 34,70 | 34,30 | 34,70 | 1,76% | - |
| 29.04.2026 | 34,40 | 34,40 | 33,80 | 34,10 | -3,67% | - |
| 28.04.2026 | 35,30 | 35,40 | 35,30 | 35,40 | -10,38% | - |
| 27.04.2026 | 39,30 | 39,50 | 39,30 | 39,50 | -11,83% | - |
| 24.04.2026 | 40,00 | 46,60 | 40,00 | 44,80 | 20,11% | - |
| 23.04.2026 | 37,50 | 37,50 | 37,10 | 37,30 | 0,00% | - |
| 22.04.2026 | 37,10 | 37,30 | 37,10 | 37,30 | 0,81% | - |
| 21.04.2026 | 36,90 | 37,10 | 36,90 | 37,00 | -0,27% | - |
| 20.04.2026 | 37,70 | 37,70 | 36,10 | 37,10 | -0,27% | - |
| 17.04.2026 | 35,50 | 37,50 | 35,40 | 37,20 | 4,79% | - |
| 16.04.2026 | 35,50 | 36,10 | 34,90 | 35,50 | 1,43% | - |
| 15.04.2026 | 35,10 | 35,10 | 35,00 | 35,00 | 0,00% | - |
| 14.04.2026 | 34,50 | 35,60 | 34,50 | 35,00 | 2,04% | - |
| 13.04.2026 | 33,70 | 34,60 | 32,80 | 34,30 | 5,54% | - |
| 10.04.2026 | 32,30 | 32,50 | 32,30 | 32,50 | 1,56% | - |
| 09.04.2026 | 31,70 | 32,10 | 31,20 | 32,00 | 4,58% | - |
| 08.04.2026 | 29,70 | 30,80 | 29,50 | 30,60 | 3,73% | - |
| 07.04.2026 | 30,10 | 30,10 | 29,50 | 29,50 | 2,93% | - |
| 02.04.2026 | 28,79 | 28,96 | 28,46 | 28,66 | -0,83% | - |
| 01.04.2026 | 28,35 | 29,66 | 28,26 | 28,90 | 5,67% | - |
| 31.03.2026 | 26,94 | 27,99 | 26,94 | 27,35 | 1,41% | - |
| 30.03.2026 | 29,07 | 29,73 | 26,89 | 26,97 | -9,31% | - |
| 27.03.2026 | 29,83 | 30,53 | 29,30 | 29,74 | -1,13% | - |
| 26.03.2026 | 30,07 | 30,13 | 29,35 | 30,08 | 0,30% | - |
| 25.03.2026 | 29,74 | 30,15 | 29,74 | 29,99 | 0,77% | - |
| 24.03.2026 | 29,18 | 30,21 | 28,86 | 29,76 | 0,54% | - |
| 23.03.2026 | 28,85 | 29,97 | 28,07 | 29,60 | 5,11% | - |
| 20.03.2026 | 29,43 | 29,67 | 27,75 | 28,16 | -4,64% | - |
| 19.03.2026 | 29,29 | 29,69 | 28,35 | 29,53 | 1,06% | - |
| 18.03.2026 | 28,72 | 29,67 | 28,42 | 29,22 | 1,56% | 1,00 |
| 17.03.2026 | 28,68 | 29,30 | 28,48 | 28,77 | 0,00% | - |
| 16.03.2026 | 27,85 | 28,90 | 27,71 | 28,77 | 3,94% | - |
| 13.03.2026 | 27,79 | 28,81 | 27,41 | 27,68 | -1,74% | - |
| 12.03.2026 | 28,97 | 28,97 | 27,64 | 28,17 | -1,37% | - |
| 11.03.2026 | 28,52 | 28,91 | 28,49 | 28,56 | 0,42% | - |
| 10.03.2026 | 27,97 | 28,44 | 27,72 | 28,44 | 1,90% | - |
| 09.03.2026 | 26,66 | 28,26 | 26,07 | 27,91 | 3,29% | - |
| 06.03.2026 | 27,97 | 28,50 | 26,96 | 27,02 | -1,71% | - |
| 05.03.2026 | 28,42 | 28,60 | 27,39 | 27,49 | -3,00% | - |
| 04.03.2026 | 28,21 | 28,72 | 28,05 | 28,34 | 0,89% | - |
| 03.03.2026 | 29,08 | 29,15 | 27,48 | 28,09 | -2,77% | - |
| 02.03.2026 | 28,27 | 29,37 | 28,23 | 28,89 | 0,10% | - |
| 27.02.2026 | 28,78 | 29,04 | 27,56 | 28,86 | 0,56% | - |
| 26.02.2026 | 29,32 | 29,48 | 27,91 | 28,70 | -1,81% | - |
| 25.02.2026 | 28,16 | 29,55 | 28,09 | 29,23 | 3,91% | - |
| 24.02.2026 | 26,83 | 28,62 | 26,69 | 28,13 | 5,40% | - |
| 23.02.2026 | 27,27 | 27,49 | 26,28 | 26,69 | -4,20% | - |
| 20.02.2026 | 27,55 | 28,16 | 27,45 | 27,86 | 1,20% | - |
| 19.02.2026 | 28,24 | 28,91 | 27,21 | 27,53 | -2,93% | - |
| 18.02.2026 | 28,46 | 29,03 | 27,67 | 28,36 | -0,28% | - |
| 17.02.2026 | 28,46 | 28,81 | 27,81 | 28,44 | -0,04% | - |
| 16.02.2026 | 28,40 | 28,55 | 28,40 | 28,45 | -2,87% | - |
| 13.02.2026 | 27,01 | 29,52 | 26,36 | 29,29 | 8,80% | - |
| 12.02.2026 | 27,33 | 27,84 | 26,65 | 26,92 | -0,70% | - |
| 11.02.2026 | 25,82 | 27,23 | 25,59 | 27,11 | 4,07% | - |
| 10.02.2026 | 25,70 | 26,32 | 25,31 | 26,05 | 6,72% | - |
| 09.02.2026 | 24,53 | 25,15 | 24,40 | 24,41 | -1,81% | - |
| 06.02.2026 | 22,65 | 24,98 | 22,65 | 24,86 | 8,89% | - |
| 05.02.2026 | 23,31 | 23,64 | 22,52 | 22,83 | -2,48% | - |
| 04.02.2026 | 24,76 | 25,20 | 23,21 | 23,41 | -5,22% | - |
| 03.02.2026 | 26,55 | 27,22 | 24,30 | 24,70 | -7,63% | - |
| 02.02.2026 | 26,91 | 27,62 | 26,48 | 26,74 | -3,64% | - |
| 30.01.2026 | 28,44 | 28,54 | 27,69 | 27,75 | -3,78% | - |
| 29.01.2026 | 28,79 | 29,15 | 28,72 | 28,84 | 2,09% | - |
| 28.01.2026 | 28,22 | 28,25 | 28,15 | 28,25 | -0,53% | - |
| 27.01.2026 | 28,56 | 28,90 | 28,33 | 28,40 | -1,53% | - |
| 26.01.2026 | 28,62 | 29,12 | 28,42 | 28,84 | 0,14% | - |
| 23.01.2026 | 29,35 | 29,82 | 28,72 | 28,80 | -4,60% | - |
| 22.01.2026 | 30,66 | 31,37 | 30,07 | 30,19 | -0,72% | - |
| 21.01.2026 | 30,54 | 30,54 | 30,41 | 30,41 | -0,26% | - |
| 20.01.2026 | 30,48 | 31,40 | 29,59 | 30,49 | 0,07% | - |
| 19.01.2026 | 30,56 | 30,58 | 30,44 | 30,47 | 0,63% | - |
| 16.01.2026 | 29,97 | 30,59 | 29,91 | 30,28 | 0,13% | - |
| 15.01.2026 | 28,28 | 30,46 | 28,24 | 30,24 | 8,86% | - |
| 14.01.2026 | 28,02 | 28,02 | 27,76 | 27,78 | 1,72% | - |
| 13.01.2026 | 27,45 | 27,45 | 27,28 | 27,31 | 0,44% | - |
| 12.01.2026 | 27,13 | 27,46 | 26,73 | 27,19 | 1,00% | - |
| 09.01.2026 | 26,08 | 27,10 | 26,08 | 26,92 | 3,62% | - |
| 08.01.2026 | 27,35 | 27,48 | 25,97 | 25,98 | -4,70% | - |
| 07.01.2026 | 27,66 | 27,66 | 26,88 | 27,26 | -0,76% | - |
| 06.01.2026 | 26,83 | 27,67 | 26,34 | 27,47 | 4,37% | - |
| 05.01.2026 | 25,47 | 26,69 | 25,29 | 26,32 | 8,00% | - |
| 02.01.2026 | 24,44 | 24,59 | 24,28 | 24,37 | -3,60% | - |
| 30.12.2025 | 25,27 | 25,29 | 25,27 | 25,28 | 0,32% | - |
| 29.12.2025 | 24,97 | 25,34 | 24,70 | 25,20 | 2,98% | - |
| 23.12.2025 | 24,64 | 24,83 | 24,23 | 24,47 | -1,05% | - |
| 22.12.2025 | 23,88 | 24,89 | 23,81 | 24,73 | 4,08% | - |
| 19.12.2025 | 23,40 | 23,89 | 23,32 | 23,76 | 1,06% | 1,00 |
| 18.12.2025 | 23,44 | 24,45 | 23,12 | 23,51 | -0,34% | - |
| 17.12.2025 | 25,33 | 25,33 | 23,44 | 23,59 | -4,65% | - |
| 16.12.2025 | 25,31 | 26,12 | 24,55 | 24,74 | -3,74% | - |
| 15.12.2025 | 25,66 | 26,61 | 25,55 | 25,70 | 0,16% | - |
| 12.12.2025 | 27,21 | 27,36 | 25,63 | 25,66 | -5,49% | - |
| 11.12.2025 | 27,27 | 27,42 | 26,50 | 27,15 | -0,73% | - |
| 10.12.2025 | 27,19 | 27,37 | 26,68 | 27,35 | 0,66% | - |