41,035€
0,04%
Echtzeit-Aktienkurs Papa John's International Inc.
Bid:
Ask:
Aktienkurse zur Papa John's International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.10.2025 | 40,90 | 41,01 | 40,87 | 41,01 | -0,04% | - |
| 02.10.2025 | 41,12 | 41,39 | 40,64 | 41,02 | -0,71% | - |
| 01.10.2025 | 41,05 | 41,67 | 40,46 | 41,32 | 0,89% | - |
| 30.09.2025 | 40,87 | 41,06 | 40,11 | 40,95 | 0,34% | - |
| 29.09.2025 | 40,34 | 40,88 | 39,74 | 40,81 | 1,18% | - |
| 26.09.2025 | 40,08 | 40,67 | 39,40 | 40,34 | 0,36% | - |
| 25.09.2025 | 39,42 | 40,20 | 39,07 | 40,19 | 1,54% | - |
| 24.09.2025 | 38,79 | 39,74 | 38,56 | 39,58 | 2,22% | - |
| 23.09.2025 | 40,26 | 40,26 | 38,70 | 38,72 | -1,54% | - |
| 22.09.2025 | 40,66 | 40,66 | 38,94 | 39,33 | -3,45% | 150,00 |
| 19.09.2025 | 38,77 | 41,06 | 38,52 | 40,73 | 5,44% | - |
| 18.09.2025 | 39,07 | 39,84 | 38,45 | 38,63 | -1,47% | - |
| 17.09.2025 | 41,03 | 41,65 | 38,87 | 39,21 | -4,48% | - |
| 16.09.2025 | 42,19 | 42,37 | 40,64 | 41,05 | -3,24% | - |
| 15.09.2025 | 42,96 | 44,13 | 42,42 | 42,42 | -0,78% | - |
| 12.09.2025 | 43,05 | 43,05 | 42,19 | 42,76 | -0,97% | - |
| 11.09.2025 | 42,54 | 43,32 | 41,97 | 43,18 | 2,07% | - |
| 10.09.2025 | 40,44 | 42,82 | 40,44 | 42,30 | 1,44% | - |
| 09.09.2025 | 42,22 | 43,11 | 41,65 | 41,70 | -0,10% | - |
| 08.09.2025 | 41,16 | 41,93 | 40,28 | 41,74 | 1,40% | - |
| 05.09.2025 | 40,73 | 41,35 | 40,15 | 41,17 | 1,22% | - |
| 04.09.2025 | 41,14 | 41,56 | 39,63 | 40,67 | -1,37% | - |
| 03.09.2025 | 40,83 | 41,62 | 39,69 | 41,24 | 0,86% | - |
| 02.09.2025 | 41,64 | 41,74 | 40,81 | 40,89 | -1,86% | - |
| 01.09.2025 | 41,69 | 41,69 | 41,50 | 41,66 | -0,01% | - |
| 29.08.2025 | 40,81 | 41,84 | 40,63 | 41,67 | 2,00% | - |
| 28.08.2025 | 41,77 | 42,25 | 40,54 | 40,85 | -2,35% | - |
| 27.08.2025 | 42,01 | 43,08 | 41,42 | 41,84 | 0,25% | - |
| 26.08.2025 | 41,48 | 42,02 | 40,60 | 41,73 | 0,53% | - |
| 25.08.2025 | 39,86 | 41,56 | 38,97 | 41,51 | 5,18% | - |
| 22.08.2025 | 38,19 | 40,48 | 38,14 | 39,47 | 3,39% | 120,00 |
| 21.08.2025 | 38,67 | 38,94 | 37,81 | 38,17 | -1,27% | - |
| 20.08.2025 | 39,41 | 39,47 | 38,23 | 38,66 | -1,82% | - |
| 19.08.2025 | 39,33 | 40,56 | 39,16 | 39,38 | -0,03% | - |
| 18.08.2025 | 40,30 | 40,32 | 39,30 | 39,39 | -3,50% | - |
| 15.08.2025 | 40,87 | 41,48 | 40,35 | 40,82 | -0,06% | - |
| 14.08.2025 | 40,60 | 41,13 | 39,82 | 40,84 | 0,47% | - |
| 13.08.2025 | 39,16 | 40,71 | 38,96 | 40,65 | 2,90% | - |
| 12.08.2025 | 38,01 | 39,63 | 37,39 | 39,51 | 3,77% | - |
| 11.08.2025 | 37,29 | 38,27 | 36,66 | 38,07 | 2,38% | - |
| 08.08.2025 | 37,77 | 37,92 | 36,77 | 37,19 | -1,56% | - |
| 07.08.2025 | 34,93 | 38,51 | 34,54 | 37,78 | 8,55% | 120,00 |
| 06.08.2025 | 34,41 | 35,17 | 33,85 | 34,80 | 0,07% | - |
| 05.08.2025 | 34,71 | 35,37 | 34,27 | 34,78 | 0,42% | - |
| 04.08.2025 | 35,87 | 36,77 | 34,32 | 34,63 | -4,23% | - |
| 01.08.2025 | 37,14 | 37,32 | 35,89 | 36,16 | -2,77% | - |
| 31.07.2025 | 37,98 | 38,15 | 37,03 | 37,19 | -2,16% | - |
| 30.07.2025 | 36,55 | 38,07 | 36,47 | 38,01 | 4,17% | - |
| 29.07.2025 | 37,21 | 37,48 | 36,11 | 36,49 | -1,78% | - |
| 28.07.2025 | 37,80 | 38,03 | 36,71 | 37,15 | -0,81% | - |
| 25.07.2025 | 36,91 | 37,48 | 36,53 | 37,46 | 2,00% | - |
| 24.07.2025 | 38,68 | 38,91 | 36,66 | 36,72 | -5,23% | - |
| 23.07.2025 | 38,58 | 39,46 | 38,45 | 38,75 | 0,35% | - |
| 22.07.2025 | 38,26 | 38,91 | 37,84 | 38,61 | 0,89% | 109,00 |
| 21.07.2025 | 38,79 | 39,20 | 38,13 | 38,27 | -1,24% | 1,00 |
| 18.07.2025 | 38,00 | 38,77 | 37,28 | 38,75 | 2,01% | - |
| 17.07.2025 | 37,86 | 38,51 | 37,64 | 37,99 | 0,29% | - |
| 16.07.2025 | 37,96 | 38,73 | 37,13 | 37,88 | -0,29% | - |
| 15.07.2025 | 40,20 | 40,53 | 37,57 | 37,99 | -5,60% | - |
| 14.07.2025 | 39,99 | 40,77 | 39,99 | 40,24 | -0,07% | - |
| 11.07.2025 | 41,04 | 41,37 | 40,10 | 40,27 | -1,46% | - |
| 10.07.2025 | 40,89 | 41,05 | 40,69 | 40,87 | -0,13% | - |
| 09.07.2025 | 41,21 | 41,57 | 40,49 | 40,92 | -0,72% | - |
| 08.07.2025 | 40,65 | 41,25 | 40,12 | 41,22 | 1,56% | - |
| 07.07.2025 | 41,40 | 41,94 | 39,76 | 40,58 | -1,98% | - |
| 04.07.2025 | 41,47 | 41,68 | 41,36 | 41,40 | -0,74% | 1,00 |
| 03.07.2025 | 42,27 | 42,67 | 41,10 | 41,71 | -1,45% | - |
| 02.07.2025 | 41,91 | 43,74 | 41,90 | 42,33 | 0,87% | - |
| 01.07.2025 | 41,25 | 43,54 | 41,17 | 41,96 | 0,93% | - |
| 30.06.2025 | 40,93 | 41,92 | 40,93 | 41,58 | -0,12% | - |
| 27.06.2025 | 41,46 | 41,76 | 40,41 | 41,63 | 0,30% | - |
| 26.06.2025 | 40,98 | 42,11 | 40,72 | 41,50 | 0,99% | - |
| 25.06.2025 | 42,25 | 42,66 | 40,92 | 41,10 | -2,81% | - |
| 24.06.2025 | 42,50 | 42,93 | 41,59 | 42,29 | -0,17% | - |
| 23.06.2025 | 43,00 | 43,30 | 42,10 | 42,36 | -1,55% | - |
| 20.06.2025 | 42,36 | 43,71 | 42,12 | 43,02 | 1,57% | - |
| 19.06.2025 | 42,72 | 42,81 | 42,36 | 42,36 | -0,48% | - |
| 18.06.2025 | 42,71 | 43,57 | 41,92 | 42,56 | -0,55% | - |
| 17.06.2025 | 43,09 | 43,35 | 42,19 | 42,80 | -0,68% | - |
| 16.06.2025 | 43,67 | 44,34 | 43,03 | 43,09 | -1,20% | - |
| 13.06.2025 | 43,71 | 44,47 | 43,16 | 43,62 | -0,06% | - |
| 12.06.2025 | 45,22 | 45,30 | 42,83 | 43,64 | -3,28% | - |
| 11.06.2025 | 42,26 | 48,18 | 39,84 | 45,12 | 7,03% | - |
| 10.06.2025 | 44,25 | 44,54 | 42,07 | 42,16 | -4,69% | - |
| 09.06.2025 | 43,66 | 44,70 | 43,43 | 44,23 | 1,00% | - |
| 06.06.2025 | 41,52 | 44,19 | 40,79 | 43,79 | 5,34% | - |
| 05.06.2025 | 41,25 | 42,00 | 39,97 | 41,57 | 0,69% | - |
| 04.06.2025 | 40,80 | 42,18 | 40,63 | 41,29 | 1,05% | - |
| 03.06.2025 | 40,41 | 41,07 | 40,04 | 40,86 | 0,83% | - |
| 02.06.2025 | 39,89 | 40,71 | 38,89 | 40,52 | 1,76% | - |
| 30.05.2025 | 38,59 | 39,90 | 37,92 | 39,82 | 3,20% | - |
| 29.05.2025 | 38,62 | 39,73 | 38,07 | 38,59 | 0,03% | - |
| 28.05.2025 | 39,12 | 39,35 | 38,12 | 38,58 | -1,29% | - |
| 27.05.2025 | 37,45 | 39,37 | 37,28 | 39,08 | 4,12% | - |
| 26.05.2025 | 37,17 | 37,59 | 37,04 | 37,54 | 0,89% | - |
| 23.05.2025 | 37,71 | 37,71 | 36,01 | 37,21 | -1,39% | - |
| 22.05.2025 | 36,20 | 37,94 | 35,87 | 37,73 | 4,18% | - |
| 21.05.2025 | 36,00 | 36,42 | 35,40 | 36,22 | 0,15% | - |
| 20.05.2025 | 36,71 | 36,78 | 35,85 | 36,16 | -1,30% | - |
| 19.05.2025 | 35,37 | 36,66 | 35,00 | 36,64 | 1,47% | - |