35,330€
-0,23%
Echtzeit-Aktienkurs Papa John's International Inc.
Bid:
Ask:
Aktienkurse zur Papa John's International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 35,36 | 35,36 | 35,27 | 35,28 | -0,38% | - |
| 15.12.2025 | 35,28 | 35,73 | 34,98 | 35,41 | -0,39% | - |
| 12.12.2025 | 35,74 | 36,15 | 35,51 | 35,55 | -1,11% | - |
| 11.12.2025 | 35,38 | 36,39 | 35,26 | 35,95 | 1,75% | - |
| 10.12.2025 | 35,22 | 35,50 | 34,92 | 35,33 | -0,37% | - |
| 09.12.2025 | 35,36 | 35,64 | 34,86 | 35,46 | 1,08% | - |
| 08.12.2025 | 35,35 | 35,87 | 34,89 | 35,08 | -0,92% | 1,00 |
| 05.12.2025 | 36,36 | 36,55 | 35,41 | 35,41 | -2,73% | - |
| 04.12.2025 | 37,26 | 37,26 | 35,95 | 36,40 | -2,23% | - |
| 03.12.2025 | 36,25 | 37,56 | 35,99 | 37,23 | 1,99% | - |
| 02.12.2025 | 35,78 | 36,69 | 35,44 | 36,51 | 1,64% | - |
| 01.12.2025 | 36,28 | 36,28 | 35,29 | 35,92 | -0,91% | - |
| 28.11.2025 | 36,19 | 36,63 | 36,08 | 36,25 | 0,28% | - |
| 27.11.2025 | 36,12 | 36,15 | 36,10 | 36,15 | -0,69% | - |
| 26.11.2025 | 35,62 | 36,80 | 35,41 | 36,40 | 2,81% | 1,00 |
| 25.11.2025 | 35,13 | 36,15 | 34,99 | 35,40 | -0,49% | 80,00 |
| 24.11.2025 | 34,94 | 35,58 | 34,60 | 35,58 | 0,32% | - |
| 21.11.2025 | 33,77 | 35,67 | 33,43 | 35,46 | 5,00% | - |
| 20.11.2025 | 34,10 | 34,89 | 33,74 | 33,77 | -1,14% | - |
| 19.11.2025 | 35,41 | 35,74 | 33,64 | 34,16 | -2,93% | - |
| 18.11.2025 | 34,68 | 35,44 | 34,23 | 35,19 | 2,97% | 1,00 |
| 17.11.2025 | 35,15 | 35,44 | 33,94 | 34,18 | -4,37% | - |
| 14.11.2025 | 34,97 | 36,91 | 34,41 | 35,74 | 2,06% | - |
| 13.11.2025 | 35,16 | 35,55 | 34,60 | 35,02 | -0,51% | 80,00 |
| 12.11.2025 | 36,07 | 37,02 | 35,19 | 35,20 | -3,38% | 195,00 |
| 11.11.2025 | 38,60 | 38,75 | 34,66 | 36,43 | -5,09% | 195,00 |
| 10.11.2025 | 35,51 | 41,32 | 34,66 | 38,38 | 6,05% | 240,00 |
| 07.11.2025 | 37,09 | 37,18 | 34,01 | 36,19 | -3,44% | - |
| 06.11.2025 | 35,88 | 37,82 | 31,30 | 37,48 | 4,05% | - |
| 05.11.2025 | 37,86 | 38,83 | 36,02 | 36,02 | -4,42% | - |
| 04.11.2025 | 41,66 | 45,26 | 33,62 | 37,69 | -10,31% | - |
| 03.11.2025 | 44,08 | 44,73 | 41,58 | 42,02 | -3,59% | - |
| 31.10.2025 | 44,32 | 44,67 | 42,62 | 43,58 | -1,65% | - |
| 30.10.2025 | 45,03 | 45,25 | 43,81 | 44,31 | -1,31% | - |
| 29.10.2025 | 44,37 | 45,59 | 43,72 | 44,90 | 1,22% | - |
| 28.10.2025 | 44,31 | 44,86 | 43,09 | 44,36 | -0,24% | - |
| 27.10.2025 | 47,76 | 48,05 | 44,13 | 44,47 | -6,75% | 234,00 |
| 24.10.2025 | 45,56 | 47,96 | 45,02 | 47,69 | 4,07% | - |
| 23.10.2025 | 45,44 | 46,22 | 44,66 | 45,82 | 1,79% | - |
| 22.10.2025 | 45,60 | 46,10 | 44,88 | 45,02 | -0,42% | 100,00 |
| 21.10.2025 | 45,63 | 45,99 | 45,03 | 45,21 | -1,42% | - |
| 20.10.2025 | 44,80 | 46,03 | 44,70 | 45,86 | 2,35% | 28,00 |
| 17.10.2025 | 45,13 | 46,04 | 44,54 | 44,80 | -1,43% | 65,00 |
| 16.10.2025 | 45,67 | 46,07 | 44,64 | 45,45 | -1,35% | 1,00 |
| 15.10.2025 | 47,61 | 49,50 | 44,62 | 46,07 | 9,09% | 665,00 |
| 14.10.2025 | 40,11 | 42,83 | 39,46 | 42,23 | 6,71% | 725,00 |
| 13.10.2025 | 35,79 | 42,94 | 35,79 | 39,58 | 10,24% | 1.235,00 |
| 10.10.2025 | 36,95 | 37,41 | 35,80 | 35,90 | -2,22% | - |
| 09.10.2025 | 37,19 | 37,40 | 36,32 | 36,72 | -1,36% | - |
| 08.10.2025 | 38,23 | 38,67 | 37,15 | 37,22 | -3,34% | - |
| 07.10.2025 | 39,77 | 40,09 | 38,43 | 38,51 | -2,90% | 10,00 |
| 06.10.2025 | 40,32 | 40,64 | 38,40 | 39,66 | -1,67% | - |
| 03.10.2025 | 40,90 | 41,15 | 39,97 | 40,33 | -1,68% | - |
| 02.10.2025 | 41,12 | 41,39 | 40,64 | 41,02 | -0,71% | - |
| 01.10.2025 | 41,05 | 41,67 | 40,46 | 41,32 | 0,89% | - |
| 30.09.2025 | 40,87 | 41,06 | 40,11 | 40,95 | 0,34% | - |
| 29.09.2025 | 40,34 | 40,88 | 39,74 | 40,81 | 1,18% | - |
| 26.09.2025 | 40,08 | 40,67 | 39,40 | 40,34 | 0,36% | - |
| 25.09.2025 | 39,42 | 40,20 | 39,07 | 40,19 | 1,54% | - |
| 24.09.2025 | 38,79 | 39,74 | 38,56 | 39,58 | 2,22% | - |
| 23.09.2025 | 40,26 | 40,26 | 38,70 | 38,72 | -1,54% | - |
| 22.09.2025 | 40,66 | 40,66 | 38,94 | 39,33 | -3,45% | 150,00 |
| 19.09.2025 | 38,77 | 41,06 | 38,52 | 40,73 | 5,44% | - |
| 18.09.2025 | 39,07 | 39,84 | 38,45 | 38,63 | -1,47% | - |
| 17.09.2025 | 41,03 | 41,65 | 38,87 | 39,21 | -4,48% | - |
| 16.09.2025 | 42,19 | 42,37 | 40,64 | 41,05 | -3,24% | - |
| 15.09.2025 | 42,96 | 44,13 | 42,42 | 42,42 | -0,78% | - |
| 12.09.2025 | 43,05 | 43,05 | 42,19 | 42,76 | -0,97% | - |
| 11.09.2025 | 42,54 | 43,32 | 41,97 | 43,18 | 2,07% | - |
| 10.09.2025 | 40,44 | 42,82 | 40,44 | 42,30 | 1,44% | - |
| 09.09.2025 | 42,22 | 43,11 | 41,65 | 41,70 | -0,10% | - |
| 08.09.2025 | 41,16 | 41,93 | 40,28 | 41,74 | 1,40% | - |
| 05.09.2025 | 40,73 | 41,35 | 40,15 | 41,17 | 1,22% | - |
| 04.09.2025 | 41,14 | 41,56 | 39,63 | 40,67 | -1,37% | - |
| 03.09.2025 | 40,83 | 41,62 | 39,69 | 41,24 | 0,86% | - |
| 02.09.2025 | 41,64 | 41,74 | 40,81 | 40,89 | -1,86% | - |
| 01.09.2025 | 41,69 | 41,69 | 41,50 | 41,66 | -0,01% | - |
| 29.08.2025 | 40,81 | 41,84 | 40,63 | 41,67 | 2,00% | - |
| 28.08.2025 | 41,77 | 42,25 | 40,54 | 40,85 | -2,35% | - |
| 27.08.2025 | 42,01 | 43,08 | 41,42 | 41,84 | 0,25% | - |
| 26.08.2025 | 41,48 | 42,02 | 40,60 | 41,73 | 0,53% | - |
| 25.08.2025 | 39,86 | 41,56 | 38,97 | 41,51 | 5,18% | - |
| 22.08.2025 | 38,19 | 40,48 | 38,14 | 39,47 | 3,39% | 120,00 |
| 21.08.2025 | 38,67 | 38,94 | 37,81 | 38,17 | -1,27% | - |
| 20.08.2025 | 39,41 | 39,47 | 38,23 | 38,66 | -1,82% | - |
| 19.08.2025 | 39,33 | 40,56 | 39,16 | 39,38 | -0,03% | - |
| 18.08.2025 | 40,30 | 40,32 | 39,30 | 39,39 | -3,50% | - |
| 15.08.2025 | 40,87 | 41,48 | 40,35 | 40,82 | -0,06% | - |
| 14.08.2025 | 40,60 | 41,13 | 39,82 | 40,84 | 0,47% | - |
| 13.08.2025 | 39,16 | 40,71 | 38,96 | 40,65 | 2,90% | - |
| 12.08.2025 | 38,01 | 39,63 | 37,39 | 39,51 | 3,77% | - |
| 11.08.2025 | 37,29 | 38,27 | 36,66 | 38,07 | 2,38% | - |
| 08.08.2025 | 37,77 | 37,92 | 36,77 | 37,19 | -1,56% | - |
| 07.08.2025 | 34,93 | 38,51 | 34,54 | 37,78 | 8,55% | 120,00 |
| 06.08.2025 | 34,41 | 35,17 | 33,85 | 34,80 | 0,07% | - |
| 05.08.2025 | 34,71 | 35,37 | 34,27 | 34,78 | 0,42% | - |
| 04.08.2025 | 35,87 | 36,77 | 34,32 | 34,63 | -4,23% | - |
| 01.08.2025 | 37,14 | 37,32 | 35,89 | 36,16 | -2,77% | - |
| 31.07.2025 | 37,98 | 38,15 | 37,03 | 37,19 | -2,16% | - |
| 30.07.2025 | 36,55 | 38,07 | 36,47 | 38,01 | 4,17% | - |