29,025€
1,17%
Echtzeit-Aktienkurs Papa John's International Inc.
Bid:
Ask:
Aktienkurse zur Papa John's International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 29,00 | 29,32 | 28,99 | 29,01 | 1,12% | - |
| 05.02.2026 | 29,08 | 29,48 | 28,67 | 28,69 | -0,86% | - |
| 04.02.2026 | 28,71 | 29,34 | 28,46 | 28,94 | 1,28% | - |
| 03.02.2026 | 28,69 | 28,96 | 28,32 | 28,58 | -0,12% | - |
| 02.02.2026 | 29,81 | 29,83 | 28,58 | 28,61 | -3,48% | 140,00 |
| 30.01.2026 | 29,98 | 30,09 | 29,47 | 29,64 | -2,21% | - |
| 29.01.2026 | 30,12 | 30,64 | 29,61 | 30,31 | 0,33% | - |
| 28.01.2026 | 30,47 | 31,06 | 30,15 | 30,21 | -0,95% | - |
| 27.01.2026 | 30,63 | 31,10 | 30,42 | 30,50 | -0,08% | - |
| 26.01.2026 | 31,35 | 31,78 | 30,47 | 30,53 | -3,55% | - |
| 23.01.2026 | 31,95 | 32,27 | 31,59 | 31,65 | -2,96% | - |
| 22.01.2026 | 31,97 | 32,62 | 31,97 | 32,62 | 1,67% | - |
| 21.01.2026 | 32,38 | 32,97 | 31,79 | 32,08 | -0,67% | - |
| 20.01.2026 | 30,83 | 33,95 | 30,28 | 32,30 | 4,46% | - |
| 19.01.2026 | 31,23 | 31,23 | 30,83 | 30,92 | -0,56% | - |
| 16.01.2026 | 32,54 | 33,21 | 31,06 | 31,09 | -5,00% | - |
| 15.01.2026 | 32,41 | 32,99 | 31,87 | 32,73 | 1,60% | - |
| 14.01.2026 | 32,22 | 32,37 | 31,62 | 32,21 | -0,49% | - |
| 13.01.2026 | 32,68 | 32,92 | 32,36 | 32,37 | -2,07% | - |
| 12.01.2026 | 32,05 | 33,37 | 31,69 | 33,06 | 3,64% | - |
| 09.01.2026 | 32,32 | 32,72 | 31,35 | 31,90 | -1,85% | - |
| 08.01.2026 | 32,25 | 32,50 | 31,86 | 32,50 | 1,09% | 25,00 |
| 07.01.2026 | 33,78 | 34,05 | 32,07 | 32,15 | -5,64% | - |
| 06.01.2026 | 34,03 | 34,45 | 33,73 | 34,07 | 0,04% | - |
| 05.01.2026 | 34,36 | 34,62 | 33,72 | 34,05 | -0,79% | - |
| 02.01.2026 | 33,69 | 34,32 | 32,71 | 34,32 | 2,83% | - |
| 30.12.2025 | 33,69 | 33,69 | 33,23 | 33,38 | -0,49% | - |
| 29.12.2025 | 33,38 | 33,67 | 32,89 | 33,54 | 1,01% | - |
| 23.12.2025 | 34,13 | 34,24 | 33,20 | 33,21 | -3,04% | - |
| 22.12.2025 | 34,91 | 35,27 | 33,99 | 34,25 | -1,40% | - |
| 19.12.2025 | 34,75 | 35,25 | 34,35 | 34,73 | -0,54% | - |
| 18.12.2025 | 34,88 | 35,93 | 34,74 | 34,92 | 0,07% | - |
| 17.12.2025 | 34,81 | 36,20 | 34,78 | 34,90 | 0,52% | - |
| 16.12.2025 | 35,36 | 35,40 | 34,34 | 34,72 | -1,96% | - |
| 15.12.2025 | 35,28 | 35,73 | 34,98 | 35,41 | -0,39% | - |
| 12.12.2025 | 35,74 | 36,15 | 35,51 | 35,55 | -1,11% | - |
| 11.12.2025 | 35,38 | 36,39 | 35,26 | 35,95 | 1,75% | - |
| 10.12.2025 | 35,22 | 35,50 | 34,92 | 35,33 | -0,37% | - |
| 09.12.2025 | 35,36 | 35,64 | 34,86 | 35,46 | 1,08% | - |
| 08.12.2025 | 35,35 | 35,87 | 34,89 | 35,08 | -0,92% | 1,00 |
| 05.12.2025 | 36,36 | 36,55 | 35,41 | 35,41 | -2,73% | - |
| 04.12.2025 | 37,26 | 37,26 | 35,95 | 36,40 | -2,23% | - |
| 03.12.2025 | 36,25 | 37,56 | 35,99 | 37,23 | 1,99% | - |
| 02.12.2025 | 35,78 | 36,69 | 35,44 | 36,51 | 1,64% | - |
| 01.12.2025 | 36,28 | 36,28 | 35,29 | 35,92 | -0,91% | - |
| 28.11.2025 | 36,19 | 36,63 | 36,08 | 36,25 | 0,28% | - |
| 27.11.2025 | 36,12 | 36,15 | 36,10 | 36,15 | -0,69% | - |
| 26.11.2025 | 35,62 | 36,80 | 35,41 | 36,40 | 2,81% | 1,00 |
| 25.11.2025 | 35,13 | 36,15 | 34,99 | 35,40 | -0,49% | 80,00 |
| 24.11.2025 | 34,94 | 35,58 | 34,60 | 35,58 | 0,32% | - |
| 21.11.2025 | 33,77 | 35,67 | 33,43 | 35,46 | 5,00% | - |
| 20.11.2025 | 34,10 | 34,89 | 33,74 | 33,77 | -1,14% | - |
| 19.11.2025 | 35,41 | 35,74 | 33,64 | 34,16 | -2,93% | - |
| 18.11.2025 | 34,68 | 35,44 | 34,23 | 35,19 | 2,97% | 1,00 |
| 17.11.2025 | 35,15 | 35,44 | 33,94 | 34,18 | -4,37% | - |
| 14.11.2025 | 34,97 | 36,91 | 34,41 | 35,74 | 2,06% | - |
| 13.11.2025 | 35,16 | 35,55 | 34,60 | 35,02 | -0,51% | 80,00 |
| 12.11.2025 | 36,07 | 37,02 | 35,19 | 35,20 | -3,38% | 195,00 |
| 11.11.2025 | 38,60 | 38,75 | 34,66 | 36,43 | -5,09% | 195,00 |
| 10.11.2025 | 35,51 | 41,32 | 34,66 | 38,38 | 6,05% | 240,00 |
| 07.11.2025 | 37,09 | 37,18 | 34,01 | 36,19 | -3,44% | - |
| 06.11.2025 | 35,88 | 37,82 | 31,30 | 37,48 | 4,05% | - |
| 05.11.2025 | 37,86 | 38,83 | 36,02 | 36,02 | -4,42% | - |
| 04.11.2025 | 41,66 | 45,26 | 33,62 | 37,69 | -10,31% | - |
| 03.11.2025 | 44,08 | 44,73 | 41,58 | 42,02 | -3,59% | - |
| 31.10.2025 | 44,32 | 44,67 | 42,62 | 43,58 | -1,65% | - |
| 30.10.2025 | 45,03 | 45,25 | 43,81 | 44,31 | -1,31% | - |
| 29.10.2025 | 44,37 | 45,59 | 43,72 | 44,90 | 1,22% | - |
| 28.10.2025 | 44,31 | 44,86 | 43,09 | 44,36 | -0,24% | - |
| 27.10.2025 | 47,76 | 48,05 | 44,13 | 44,47 | -6,75% | 234,00 |
| 24.10.2025 | 45,56 | 47,96 | 45,02 | 47,69 | 4,07% | - |
| 23.10.2025 | 45,44 | 46,22 | 44,66 | 45,82 | 1,79% | - |
| 22.10.2025 | 45,60 | 46,10 | 44,88 | 45,02 | -0,42% | 100,00 |
| 21.10.2025 | 45,63 | 45,99 | 45,03 | 45,21 | -1,42% | - |
| 20.10.2025 | 44,80 | 46,03 | 44,70 | 45,86 | 2,35% | 28,00 |
| 17.10.2025 | 45,13 | 46,04 | 44,54 | 44,80 | -1,43% | 65,00 |
| 16.10.2025 | 45,67 | 46,07 | 44,64 | 45,45 | -1,35% | 1,00 |
| 15.10.2025 | 47,61 | 49,50 | 44,62 | 46,07 | 9,09% | 665,00 |
| 14.10.2025 | 40,11 | 42,83 | 39,46 | 42,23 | 6,71% | 725,00 |
| 13.10.2025 | 35,79 | 42,94 | 35,79 | 39,58 | 10,24% | 1.235,00 |
| 10.10.2025 | 36,95 | 37,41 | 35,80 | 35,90 | -2,22% | - |
| 09.10.2025 | 37,19 | 37,40 | 36,32 | 36,72 | -1,36% | - |
| 08.10.2025 | 38,23 | 38,67 | 37,15 | 37,22 | -3,34% | - |
| 07.10.2025 | 39,77 | 40,09 | 38,43 | 38,51 | -2,90% | 10,00 |
| 06.10.2025 | 40,32 | 40,64 | 38,40 | 39,66 | -1,67% | - |
| 03.10.2025 | 40,90 | 41,15 | 39,97 | 40,33 | -1,68% | - |
| 02.10.2025 | 41,12 | 41,39 | 40,64 | 41,02 | -0,71% | - |
| 01.10.2025 | 41,05 | 41,67 | 40,46 | 41,32 | 0,89% | - |
| 30.09.2025 | 40,87 | 41,06 | 40,11 | 40,95 | 0,34% | - |
| 29.09.2025 | 40,34 | 40,88 | 39,74 | 40,81 | 1,18% | - |
| 26.09.2025 | 40,08 | 40,67 | 39,40 | 40,34 | 0,36% | - |
| 25.09.2025 | 39,42 | 40,20 | 39,07 | 40,19 | 1,54% | - |
| 24.09.2025 | 38,79 | 39,74 | 38,56 | 39,58 | 2,22% | - |
| 23.09.2025 | 40,26 | 40,26 | 38,70 | 38,72 | -1,54% | - |
| 22.09.2025 | 40,66 | 40,66 | 38,94 | 39,33 | -3,45% | 150,00 |
| 19.09.2025 | 38,77 | 41,06 | 38,52 | 40,73 | 5,44% | - |
| 18.09.2025 | 39,07 | 39,84 | 38,45 | 38,63 | -1,47% | - |
| 17.09.2025 | 41,03 | 41,65 | 38,87 | 39,21 | -4,48% | - |
| 16.09.2025 | 42,19 | 42,37 | 40,64 | 41,05 | -3,24% | - |
| 15.09.2025 | 42,96 | 44,13 | 42,42 | 42,42 | -0,78% | - |