28,300€
1,07%
Echtzeit-Aktienkurs Papa John's International Inc.
Bid:
Ask:
Aktienkurse zur Papa John's International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 28,10 | 28,30 | 28,10 | 28,30 | 1,07% | - |
| 21.05.2026 | 27,90 | 28,00 | 27,90 | 28,00 | -1,06% | - |
| 20.05.2026 | 28,70 | 29,00 | 27,90 | 28,30 | 0,00% | - |
| 19.05.2026 | 28,30 | 28,50 | 28,30 | 28,30 | -4,07% | - |
| 18.05.2026 | 29,50 | 29,60 | 29,30 | 29,50 | -1,67% | - |
| 15.05.2026 | 30,30 | 30,60 | 30,00 | 30,00 | 6,38% | - |
| 14.05.2026 | 28,50 | 28,50 | 27,90 | 28,20 | -3,09% | - |
| 13.05.2026 | 29,10 | 29,10 | 29,00 | 29,10 | 3,56% | - |
| 12.05.2026 | 28,10 | 28,30 | 28,10 | 28,10 | 5,64% | - |
| 11.05.2026 | 26,50 | 26,70 | 26,50 | 26,60 | -5,67% | - |
| 08.05.2026 | 28,10 | 28,20 | 28,10 | 28,20 | -2,42% | - |
| 07.05.2026 | 28,70 | 28,90 | 28,70 | 28,90 | -1,37% | - |
| 06.05.2026 | 30,10 | 30,10 | 28,50 | 29,30 | -1,35% | - |
| 05.05.2026 | 29,50 | 29,70 | 29,50 | 29,70 | -2,94% | - |
| 04.05.2026 | 30,30 | 30,60 | 30,30 | 30,60 | 2,34% | - |
| 30.04.2026 | 30,10 | 30,10 | 29,90 | 29,90 | -4,47% | - |
| 29.04.2026 | 31,30 | 31,30 | 31,20 | 31,30 | -0,63% | - |
| 28.04.2026 | 31,90 | 32,30 | 31,50 | 31,50 | -0,94% | - |
| 27.04.2026 | 32,10 | 34,50 | 31,50 | 31,80 | 0,32% | - |
| 24.04.2026 | 31,50 | 31,70 | 31,50 | 31,70 | -1,55% | - |
| 23.04.2026 | 32,50 | 32,50 | 32,20 | 32,20 | 0,63% | - |
| 22.04.2026 | 32,10 | 32,40 | 31,80 | 32,00 | -0,62% | - |
| 21.04.2026 | 32,10 | 32,30 | 32,10 | 32,20 | 1,90% | - |
| 20.04.2026 | 31,90 | 31,90 | 31,60 | 31,60 | 0,96% | - |
| 17.04.2026 | 31,50 | 31,50 | 31,30 | 31,30 | -0,32% | - |
| 16.04.2026 | 31,10 | 31,50 | 31,10 | 31,40 | 0,32% | - |
| 15.04.2026 | 29,50 | 31,50 | 29,50 | 31,30 | 4,68% | - |
| 14.04.2026 | 29,70 | 29,90 | 29,70 | 29,90 | -1,32% | - |
| 13.04.2026 | 30,30 | 30,50 | 29,30 | 30,30 | 0,00% | - |
| 10.04.2026 | 30,50 | 30,50 | 30,30 | 30,30 | 0,00% | - |
| 09.04.2026 | 30,30 | 30,50 | 29,70 | 30,30 | 1,34% | 1,00 |
| 08.04.2026 | 30,10 | 30,10 | 29,90 | 29,90 | -1,97% | - |
| 07.04.2026 | 30,30 | 30,60 | 30,30 | 30,50 | 0,26% | - |
| 02.04.2026 | 28,32 | 30,73 | 27,98 | 30,42 | 8,72% | - |
| 01.04.2026 | 28,10 | 28,38 | 27,67 | 27,98 | -0,57% | - |
| 31.03.2026 | 28,43 | 28,65 | 27,65 | 28,14 | 1,08% | - |
| 30.03.2026 | 27,63 | 28,22 | 27,09 | 27,84 | 0,40% | - |
| 27.03.2026 | 28,51 | 28,67 | 27,46 | 27,73 | -3,50% | - |
| 26.03.2026 | 28,84 | 29,22 | 28,59 | 28,74 | -0,62% | - |
| 25.03.2026 | 30,08 | 30,15 | 28,87 | 28,92 | -3,95% | - |
| 24.03.2026 | 29,27 | 30,48 | 29,17 | 30,11 | 2,17% | - |
| 23.03.2026 | 28,95 | 30,23 | 28,95 | 29,47 | 0,79% | - |
| 20.03.2026 | 29,20 | 30,03 | 28,99 | 29,24 | 1,11% | - |
| 19.03.2026 | 30,00 | 30,03 | 28,62 | 28,92 | -4,35% | - |
| 18.03.2026 | 30,81 | 31,00 | 30,18 | 30,23 | -2,42% | 20,00 |
| 17.03.2026 | 31,02 | 31,96 | 30,89 | 30,98 | -0,99% | - |
| 16.03.2026 | 32,25 | 32,41 | 30,93 | 31,29 | -2,19% | - |
| 13.03.2026 | 31,40 | 31,99 | 30,22 | 31,99 | 1,88% | 20,00 |
| 12.03.2026 | 33,71 | 33,90 | 31,14 | 31,40 | -7,13% | - |
| 11.03.2026 | 28,05 | 34,08 | 27,56 | 33,81 | 20,56% | 100,00 |
| 10.03.2026 | 28,04 | 28,35 | 27,54 | 28,05 | -0,25% | - |
| 09.03.2026 | 26,45 | 28,24 | 25,60 | 28,12 | 5,56% | - |
| 06.03.2026 | 26,71 | 26,84 | 26,61 | 26,64 | -0,06% | - |
| 05.03.2026 | 26,54 | 27,08 | 26,39 | 26,65 | -0,41% | - |
| 04.03.2026 | 27,55 | 27,81 | 26,70 | 26,76 | -2,89% | - |
| 03.03.2026 | 27,12 | 27,56 | 26,72 | 27,56 | -0,31% | - |
| 02.03.2026 | 26,24 | 27,64 | 25,80 | 27,64 | 5,78% | - |
| 27.02.2026 | 26,59 | 26,62 | 25,60 | 26,13 | -1,25% | - |
| 26.02.2026 | 28,49 | 28,67 | 26,33 | 26,46 | -6,35% | - |
| 25.02.2026 | 29,52 | 29,52 | 28,14 | 28,26 | -2,03% | - |
| 24.02.2026 | 27,78 | 28,91 | 27,59 | 28,84 | 3,33% | - |
| 23.02.2026 | 26,84 | 28,22 | 26,56 | 27,91 | 3,74% | 12,00 |
| 20.02.2026 | 27,68 | 27,84 | 26,82 | 26,91 | -2,69% | - |
| 19.02.2026 | 27,86 | 28,12 | 27,36 | 27,65 | -2,18% | - |
| 18.02.2026 | 26,43 | 28,54 | 26,43 | 28,27 | 8,57% | - |
| 17.02.2026 | 26,85 | 27,25 | 25,77 | 26,04 | -2,82% | - |
| 16.02.2026 | 26,94 | 26,94 | 26,78 | 26,79 | -1,69% | - |
| 13.02.2026 | 26,95 | 27,43 | 26,72 | 27,25 | 0,78% | - |
| 12.02.2026 | 28,80 | 28,87 | 27,04 | 27,04 | -6,11% | - |
| 11.02.2026 | 29,26 | 29,54 | 28,56 | 28,80 | -2,22% | - |
| 10.02.2026 | 28,86 | 29,51 | 28,86 | 29,46 | 1,31% | - |
| 09.02.2026 | 28,96 | 29,21 | 28,43 | 29,08 | -1,44% | - |
| 06.02.2026 | 29,00 | 29,83 | 28,99 | 29,50 | 2,82% | - |
| 05.02.2026 | 29,08 | 29,48 | 28,67 | 28,69 | -0,86% | - |
| 04.02.2026 | 28,71 | 29,34 | 28,46 | 28,94 | 1,28% | - |
| 03.02.2026 | 28,69 | 28,96 | 28,32 | 28,58 | -0,12% | - |
| 02.02.2026 | 29,81 | 29,83 | 28,58 | 28,61 | -3,48% | 140,00 |
| 30.01.2026 | 29,98 | 30,09 | 29,47 | 29,64 | -2,21% | - |
| 29.01.2026 | 30,12 | 30,64 | 29,61 | 30,31 | 0,33% | - |
| 28.01.2026 | 30,47 | 31,06 | 30,15 | 30,21 | -0,95% | - |
| 27.01.2026 | 30,63 | 31,10 | 30,42 | 30,50 | -0,08% | - |
| 26.01.2026 | 31,35 | 31,78 | 30,47 | 30,53 | -3,55% | - |
| 23.01.2026 | 31,95 | 32,27 | 31,59 | 31,65 | -2,96% | - |
| 22.01.2026 | 31,97 | 32,62 | 31,97 | 32,62 | 1,67% | - |
| 21.01.2026 | 32,38 | 32,97 | 31,79 | 32,08 | -0,67% | - |
| 20.01.2026 | 30,83 | 33,95 | 30,28 | 32,30 | 4,46% | - |
| 19.01.2026 | 31,23 | 31,23 | 30,83 | 30,92 | -0,56% | - |
| 16.01.2026 | 32,54 | 33,21 | 31,06 | 31,09 | -5,00% | - |
| 15.01.2026 | 32,41 | 32,99 | 31,87 | 32,73 | 1,60% | - |
| 14.01.2026 | 32,22 | 32,37 | 31,62 | 32,21 | -0,49% | - |
| 13.01.2026 | 32,68 | 32,92 | 32,36 | 32,37 | -2,07% | - |
| 12.01.2026 | 32,05 | 33,37 | 31,69 | 33,06 | 3,64% | - |
| 09.01.2026 | 32,32 | 32,72 | 31,35 | 31,90 | -1,85% | - |
| 08.01.2026 | 32,25 | 32,50 | 31,86 | 32,50 | 1,09% | 25,00 |
| 07.01.2026 | 33,78 | 34,05 | 32,07 | 32,15 | -5,64% | - |
| 06.01.2026 | 34,03 | 34,45 | 33,73 | 34,07 | 0,04% | - |
| 05.01.2026 | 34,36 | 34,62 | 33,72 | 34,05 | -0,79% | - |
| 02.01.2026 | 33,69 | 34,32 | 32,71 | 34,32 | 2,83% | - |
| 30.12.2025 | 33,69 | 33,69 | 33,23 | 33,38 | -0,49% | - |
| 29.12.2025 | 33,38 | 33,67 | 32,89 | 33,54 | 1,01% | - |