21,100€
-1,86%
Echtzeit-Aktienkurs Papa John's International Inc.
Bid:
Ask:
Aktienkurse zur Papa John's International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 21,30 | 21,30 | 21,10 | 21,20 | -1,40% | - |
| 13.08.2026 | 20,70 | 21,70 | 20,70 | 21,50 | 1,90% | - |
| 12.08.2026 | 20,90 | 21,10 | 20,90 | 21,10 | 2,93% | - |
| 11.08.2026 | 20,50 | 20,60 | 20,50 | 20,50 | -3,30% | - |
| 10.08.2026 | 21,30 | 21,30 | 21,10 | 21,20 | -1,85% | - |
| 07.08.2026 | 21,60 | 21,60 | 21,30 | 21,60 | 0,47% | 39,00 |
| 06.08.2026 | 25,90 | 26,20 | 21,10 | 21,50 | -18,87% | 130,00 |
| 04.08.2026 | 27,00 | 27,30 | 26,30 | 26,50 | -1,49% | 40,00 |
| 03.08.2026 | 26,10 | 27,50 | 25,90 | 26,90 | 1,89% | - |
| 31.07.2026 | 26,50 | 26,50 | 26,30 | 26,40 | -1,49% | - |
| 30.07.2026 | 26,70 | 26,80 | 26,70 | 26,80 | 0,37% | - |
| 29.07.2026 | 27,10 | 27,70 | 26,30 | 26,70 | -2,91% | - |
| 28.07.2026 | 26,70 | 27,50 | 26,70 | 27,50 | 2,23% | - |
| 27.07.2026 | 27,20 | 27,20 | 26,90 | 26,90 | 0,75% | - |
| 24.07.2026 | 26,90 | 26,90 | 26,70 | 26,70 | -4,30% | - |
| 23.07.2026 | 28,10 | 28,10 | 27,90 | 27,90 | -4,45% | - |
| 20.07.2026 | 28,70 | 29,20 | 28,60 | 29,20 | 2,46% | - |
| 17.07.2026 | 29,30 | 29,70 | 28,30 | 28,50 | -0,70% | 200,00 |
| 16.07.2026 | 28,50 | 28,70 | 28,50 | 28,70 | -2,71% | - |
| 15.07.2026 | 29,10 | 29,90 | 28,90 | 29,50 | 1,37% | - |
| 14.07.2026 | 29,30 | 29,30 | 29,10 | 29,10 | 2,83% | - |
| 13.07.2026 | 29,50 | 29,50 | 28,10 | 28,30 | -3,41% | 2,00 |
| 10.07.2026 | 29,30 | 29,80 | 29,10 | 29,30 | -1,35% | - |
| 08.07.2026 | 30,50 | 30,50 | 29,70 | 29,70 | 0,00% | - |
| 06.07.2026 | 31,30 | 31,50 | 29,70 | 29,70 | -5,41% | - |
| 03.07.2026 | 31,30 | 31,40 | 31,30 | 31,40 | -0,63% | - |
| 02.07.2026 | 31,50 | 31,60 | 31,50 | 31,60 | 2,93% | - |
| 01.07.2026 | 31,10 | 31,30 | 30,50 | 30,70 | -1,92% | - |
| 30.06.2026 | 31,30 | 31,60 | 31,20 | 31,30 | -3,10% | - |
| 29.06.2026 | 32,40 | 32,40 | 32,30 | 32,30 | 1,89% | - |
| 26.06.2026 | 31,90 | 31,90 | 31,70 | 31,70 | 0,00% | - |
| 25.06.2026 | 31,70 | 32,00 | 31,70 | 31,70 | 2,59% | - |
| 24.06.2026 | 31,00 | 31,00 | 30,90 | 30,90 | 3,00% | - |
| 23.06.2026 | 30,10 | 30,10 | 30,00 | 30,00 | -5,96% | - |
| 22.06.2026 | 31,80 | 31,90 | 31,80 | 31,90 | 0,00% | - |
| 19.06.2026 | 31,80 | 31,90 | 31,70 | 31,90 | 1,59% | - |
| 18.06.2026 | 31,30 | 31,70 | 31,30 | 31,40 | 10,56% | - |
| 17.06.2026 | 28,20 | 28,70 | 28,20 | 28,40 | -1,05% | - |
| 16.06.2026 | 28,50 | 28,70 | 28,50 | 28,70 | 1,41% | - |
| 15.06.2026 | 28,10 | 28,30 | 28,10 | 28,30 | 1,43% | - |
| 12.06.2026 | 27,80 | 28,00 | 27,80 | 27,90 | 1,09% | - |
| 11.06.2026 | 27,50 | 27,60 | 27,50 | 27,60 | 0,73% | - |
| 10.06.2026 | 27,90 | 27,90 | 27,40 | 27,40 | -0,72% | - |
| 09.06.2026 | 27,50 | 27,60 | 27,50 | 27,60 | -1,08% | - |
| 05.06.2026 | 27,70 | 27,90 | 27,70 | 27,90 | 1,45% | - |
| 03.06.2026 | 27,70 | 27,70 | 27,50 | 27,50 | -5,82% | - |
| 02.06.2026 | 29,40 | 29,40 | 29,20 | 29,20 | -0,68% | - |
| 01.06.2026 | 29,30 | 29,40 | 29,30 | 29,40 | -0,68% | - |
| 29.05.2026 | 29,90 | 29,90 | 29,60 | 29,60 | 3,14% | - |
| 28.05.2026 | 28,50 | 28,70 | 28,50 | 28,70 | 1,77% | - |
| 26.05.2026 | 28,60 | 28,60 | 28,20 | 28,20 | -2,42% | - |
| 25.05.2026 | 29,10 | 29,10 | 28,90 | 28,90 | 2,12% | - |
| 22.05.2026 | 28,10 | 28,70 | 28,10 | 28,30 | 1,07% | - |
| 21.05.2026 | 27,90 | 28,00 | 27,90 | 28,00 | -1,06% | - |
| 20.05.2026 | 28,70 | 29,00 | 27,90 | 28,30 | 0,00% | - |
| 19.05.2026 | 28,30 | 28,50 | 28,30 | 28,30 | -4,07% | - |
| 18.05.2026 | 29,50 | 29,60 | 29,30 | 29,50 | -1,67% | - |
| 15.05.2026 | 30,30 | 30,60 | 30,00 | 30,00 | 6,38% | - |
| 14.05.2026 | 28,50 | 28,50 | 27,90 | 28,20 | -3,09% | - |
| 13.05.2026 | 29,10 | 29,10 | 29,00 | 29,10 | 3,56% | - |
| 12.05.2026 | 28,10 | 28,30 | 28,10 | 28,10 | 5,64% | - |
| 11.05.2026 | 26,50 | 26,70 | 26,50 | 26,60 | -5,67% | - |
| 08.05.2026 | 28,10 | 28,20 | 28,10 | 28,20 | -2,42% | - |
| 07.05.2026 | 28,70 | 28,90 | 28,70 | 28,90 | -1,37% | - |
| 06.05.2026 | 30,10 | 30,10 | 28,50 | 29,30 | -1,35% | - |
| 05.05.2026 | 29,50 | 29,70 | 29,50 | 29,70 | -2,94% | - |
| 04.05.2026 | 30,30 | 30,60 | 30,30 | 30,60 | 2,34% | - |
| 30.04.2026 | 30,10 | 30,10 | 29,90 | 29,90 | -4,47% | - |
| 29.04.2026 | 31,30 | 31,30 | 31,20 | 31,30 | -0,63% | - |
| 28.04.2026 | 31,90 | 32,30 | 31,50 | 31,50 | -0,94% | - |
| 27.04.2026 | 32,10 | 34,50 | 31,50 | 31,80 | 0,32% | - |
| 24.04.2026 | 31,50 | 31,70 | 31,50 | 31,70 | -1,55% | - |
| 23.04.2026 | 32,50 | 32,50 | 32,20 | 32,20 | 0,63% | - |
| 22.04.2026 | 32,10 | 32,40 | 31,80 | 32,00 | -0,62% | - |
| 21.04.2026 | 32,10 | 32,30 | 32,10 | 32,20 | 1,90% | - |
| 20.04.2026 | 31,90 | 31,90 | 31,60 | 31,60 | 0,96% | - |
| 17.04.2026 | 31,50 | 31,50 | 31,30 | 31,30 | -0,32% | - |
| 16.04.2026 | 31,10 | 31,50 | 31,10 | 31,40 | 0,32% | - |
| 15.04.2026 | 29,50 | 31,50 | 29,50 | 31,30 | 4,68% | - |
| 14.04.2026 | 29,70 | 29,90 | 29,70 | 29,90 | -1,32% | - |
| 13.04.2026 | 30,30 | 30,50 | 29,30 | 30,30 | 0,00% | - |
| 10.04.2026 | 30,50 | 30,50 | 30,30 | 30,30 | 0,00% | - |
| 09.04.2026 | 30,30 | 30,50 | 29,70 | 30,30 | 1,34% | 1,00 |
| 08.04.2026 | 30,10 | 30,10 | 29,90 | 29,90 | -1,97% | - |
| 07.04.2026 | 30,30 | 30,60 | 30,30 | 30,50 | 0,26% | - |
| 02.04.2026 | 28,32 | 30,73 | 27,98 | 30,42 | 8,72% | - |
| 01.04.2026 | 28,10 | 28,38 | 27,67 | 27,98 | -0,57% | - |
| 31.03.2026 | 28,43 | 28,65 | 27,65 | 28,14 | 1,08% | - |
| 30.03.2026 | 27,63 | 28,22 | 27,09 | 27,84 | 0,40% | - |
| 27.03.2026 | 28,51 | 28,67 | 27,46 | 27,73 | -3,50% | - |
| 26.03.2026 | 28,84 | 29,22 | 28,59 | 28,74 | -0,62% | - |
| 25.03.2026 | 30,08 | 30,15 | 28,87 | 28,92 | -3,95% | - |
| 24.03.2026 | 29,27 | 30,48 | 29,17 | 30,11 | 2,17% | - |
| 23.03.2026 | 28,95 | 30,23 | 28,95 | 29,47 | 0,79% | - |
| 20.03.2026 | 29,20 | 30,03 | 28,99 | 29,24 | 1,11% | - |
| 19.03.2026 | 30,00 | 30,03 | 28,62 | 28,92 | -4,35% | - |
| 18.03.2026 | 30,81 | 31,00 | 30,18 | 30,23 | -2,42% | 20,00 |
| 17.03.2026 | 31,02 | 31,96 | 30,89 | 30,98 | -0,99% | - |
| 16.03.2026 | 32,25 | 32,41 | 30,93 | 31,29 | -2,19% | - |
| 13.03.2026 | 31,40 | 31,99 | 30,22 | 31,99 | 1,88% | 20,00 |