8,750€
-0,28%
Echtzeit-Aktienkurs Park Hotels & Resorts
Bid:
Ask:
Aktienkurse zur Park Hotels & Resorts Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 8,78 | 8,85 | 8,63 | 8,80 | 0,28% | - |
| 24.04.2025 | 8,75 | 8,83 | 8,58 | 8,78 | 0,29% | 700,00 |
| 23.04.2025 | 8,85 | 9,28 | 8,58 | 8,75 | 2,04% | - |
| 22.04.2025 | 8,73 | 8,73 | 8,35 | 8,58 | -0,58% | - |
| 17.04.2025 | 8,38 | 8,73 | 8,25 | 8,63 | 2,37% | - |
| 16.04.2025 | 8,50 | 8,63 | 8,33 | 8,43 | -1,75% | - |
| 15.04.2025 | 8,33 | 8,68 | 8,33 | 8,58 | 1,18% | - |
| 14.04.2025 | 8,45 | 8,80 | 8,23 | 8,48 | 1,19% | 600,00 |
| 11.04.2025 | 8,35 | 8,53 | 8,05 | 8,38 | -0,59% | - |
| 10.04.2025 | 9,15 | 9,23 | 7,98 | 8,43 | -8,17% | - |
| 09.04.2025 | 8,08 | 9,28 | 7,50 | 9,18 | 12,92% | - |
| 08.04.2025 | 8,40 | 8,68 | 8,08 | 8,13 | -2,40% | - |
| 07.04.2025 | 8,58 | 8,70 | 7,88 | 8,33 | -2,92% | 1.851,00 |
| 04.04.2025 | 8,78 | 8,80 | 7,98 | 8,58 | -2,83% | 750,00 |
| 03.04.2025 | 9,98 | 9,98 | 8,73 | 8,83 | -11,97% | - |
| 02.04.2025 | 9,90 | 10,15 | 9,83 | 10,03 | 0,50% | - |
| 01.04.2025 | 9,83 | 10,05 | 9,73 | 9,98 | 1,53% | - |
| 31.03.2025 | 9,83 | 9,93 | 9,68 | 9,83 | -2,24% | 300,00 |
| 28.03.2025 | 10,35 | 10,45 | 10,05 | 10,05 | -2,90% | 450,00 |
| 27.03.2025 | 10,35 | 10,55 | 10,25 | 10,35 | -1,90% | - |
| 26.03.2025 | 10,65 | 10,75 | 10,35 | 10,55 | 0,96% | - |
| 25.03.2025 | 10,65 | 10,75 | 10,35 | 10,45 | -1,88% | - |
| 24.03.2025 | 10,35 | 10,70 | 10,35 | 10,65 | 2,90% | - |
| 21.03.2025 | 10,65 | 10,75 | 10,05 | 10,35 | -2,82% | - |
| 20.03.2025 | 10,65 | 10,85 | 10,65 | 10,65 | -0,47% | - |
| 19.03.2025 | 10,55 | 10,85 | 10,55 | 10,70 | 0,47% | - |
| 18.03.2025 | 10,75 | 10,85 | 10,55 | 10,65 | -1,39% | 200,00 |
| 17.03.2025 | 10,35 | 10,80 | 10,35 | 10,80 | 3,35% | - |
| 14.03.2025 | 10,15 | 10,45 | 9,35 | 10,45 | 3,47% | - |
| 13.03.2025 | 10,55 | 10,75 | 10,05 | 10,10 | -5,16% | 200,00 |
| 12.03.2025 | 10,75 | 10,95 | 10,45 | 10,65 | -0,93% | - |
| 11.03.2025 | 11,15 | 11,20 | 10,55 | 10,75 | -3,59% | - |
| 10.03.2025 | 11,45 | 11,50 | 11,15 | 11,15 | -2,62% | - |
| 07.03.2025 | 11,00 | 11,45 | 10,85 | 11,45 | 3,62% | - |
| 06.03.2025 | 11,05 | 11,35 | 10,90 | 11,05 | 0,00% | - |
| 05.03.2025 | 11,05 | 11,20 | 10,85 | 11,05 | -0,45% | - |
| 04.03.2025 | 11,45 | 11,55 | 10,95 | 11,10 | -3,06% | 749,00 |
| 03.03.2025 | 11,85 | 12,00 | 11,45 | 11,45 | -3,38% | - |
| 28.02.2025 | 11,85 | 12,05 | 11,80 | 11,85 | 0,00% | - |
| 27.02.2025 | 11,80 | 12,15 | 11,75 | 11,85 | 0,85% | 200,00 |
| 26.02.2025 | 11,85 | 12,05 | 11,65 | 11,75 | 0,00% | 400,00 |
| 25.02.2025 | 12,00 | 12,10 | 11,75 | 11,75 | -1,67% | 40,00 |
| 24.02.2025 | 12,10 | 12,20 | 11,95 | 11,95 | -0,83% | - |
| 21.02.2025 | 12,40 | 12,55 | 11,95 | 12,05 | -3,21% | 200,00 |
| 20.02.2025 | 12,55 | 12,65 | 12,15 | 12,45 | -1,58% | - |
| 19.02.2025 | 12,60 | 12,65 | 12,35 | 12,65 | 0,00% | 20,00 |
| 18.02.2025 | 12,35 | 12,65 | 12,30 | 12,65 | 2,85% | - |
| 17.02.2025 | 12,25 | 12,35 | 12,25 | 12,30 | 0,41% | - |
| 14.02.2025 | 12,25 | 12,35 | 12,05 | 12,25 | 0,00% | - |
| 13.02.2025 | 12,25 | 12,40 | 12,05 | 12,25 | 0,00% | - |
| 12.02.2025 | 12,50 | 12,65 | 12,15 | 12,25 | -1,61% | - |
| 11.02.2025 | 12,65 | 12,65 | 12,35 | 12,45 | -0,80% | - |
| 10.02.2025 | 12,80 | 13,15 | 12,45 | 12,55 | -2,33% | - |
| 07.02.2025 | 12,70 | 12,85 | 12,55 | 12,85 | 0,78% | - |
| 06.02.2025 | 12,60 | 12,75 | 12,55 | 12,75 | 1,59% | - |
| 05.02.2025 | 12,65 | 12,70 | 12,45 | 12,55 | -0,79% | - |
| 04.02.2025 | 12,65 | 12,75 | 12,55 | 12,65 | -0,78% | - |
| 03.02.2025 | 13,15 | 13,15 | 12,45 | 12,75 | -2,30% | - |
| 31.01.2025 | 13,05 | 13,25 | 12,95 | 13,05 | 0,77% | - |
| 30.01.2025 | 12,80 | 13,15 | 12,80 | 12,95 | 0,78% | - |
| 29.01.2025 | 13,05 | 13,20 | 12,75 | 12,85 | -2,28% | - |
| 28.01.2025 | 13,00 | 13,35 | 12,95 | 13,15 | 0,77% | - |
| 27.01.2025 | 12,85 | 13,15 | 12,70 | 13,05 | 1,95% | - |
| 24.01.2025 | 13,25 | 13,25 | 12,80 | 12,80 | -3,40% | 50,00 |
| 23.01.2025 | 13,15 | 13,35 | 13,05 | 13,25 | 0,76% | - |
| 22.01.2025 | 13,20 | 13,30 | 13,05 | 13,15 | -0,75% | - |
| 21.01.2025 | 13,25 | 13,40 | 13,05 | 13,25 | 0,00% | - |
| 20.01.2025 | 13,25 | 13,30 | 13,15 | 13,25 | 0,00% | - |
| 17.01.2025 | 13,25 | 13,50 | 13,20 | 13,25 | 0,00% | - |
| 16.01.2025 | 13,45 | 13,55 | 13,15 | 13,25 | -1,49% | - |
| 15.01.2025 | 13,30 | 13,70 | 13,30 | 13,45 | 0,75% | - |
| 14.01.2025 | 13,40 | 13,70 | 13,25 | 13,35 | -0,74% | - |
| 13.01.2025 | 13,50 | 13,60 | 13,20 | 13,45 | 0,00% | - |
| 10.01.2025 | 13,10 | 13,55 | 12,85 | 13,45 | 2,67% | - |
| 09.01.2025 | 13,15 | 13,15 | 13,10 | 13,10 | -0,38% | - |
| 08.01.2025 | 13,25 | 13,30 | 12,95 | 13,15 | -0,75% | - |
| 07.01.2025 | 13,50 | 13,90 | 13,15 | 13,25 | -1,49% | - |
| 06.01.2025 | 13,75 | 13,85 | 13,35 | 13,45 | -2,18% | - |
| 03.01.2025 | 13,45 | 13,75 | 13,25 | 13,75 | 2,23% | - |
| 02.01.2025 | 14,30 | 14,30 | 12,90 | 13,45 | -5,28% | - |
| 30.12.2024 | 14,30 | 14,55 | 14,15 | 14,20 | -1,05% | - |
| 27.12.2024 | 14,30 | 14,65 | 14,25 | 14,35 | 0,00% | - |
| 23.12.2024 | 14,25 | 14,45 | 14,15 | 14,35 | 0,70% | 100,00 |
| 20.12.2024 | 13,95 | 14,45 | 13,80 | 14,25 | 1,79% | 100,00 |
| 19.12.2024 | 13,90 | 14,15 | 13,85 | 14,00 | 0,72% | - |
| 18.12.2024 | 14,75 | 14,85 | 13,80 | 13,90 | -5,76% | - |
| 17.12.2024 | 14,55 | 14,85 | 14,40 | 14,75 | 1,37% | 1,00 |
| 16.12.2024 | 14,55 | 15,15 | 14,40 | 14,55 | 0,00% | 420,00 |
| 13.12.2024 | 14,70 | 14,90 | 14,45 | 14,55 | -2,02% | - |
| 12.12.2024 | 14,80 | 14,90 | 14,65 | 14,85 | 0,34% | - |
| 11.12.2024 | 14,90 | 15,15 | 14,65 | 14,80 | -0,34% | - |
| 10.12.2024 | 15,00 | 15,10 | 14,75 | 14,85 | -1,00% | 100,00 |
| 09.12.2024 | 14,80 | 15,05 | 14,75 | 15,00 | 1,35% | - |
| 06.12.2024 | 14,90 | 15,00 | 14,75 | 14,80 | -0,67% | - |
| 05.12.2024 | 15,05 | 15,85 | 14,85 | 14,90 | -1,00% | - |
| 04.12.2024 | 15,05 | 15,20 | 14,60 | 15,05 | -0,33% | 400,00 |
| 03.12.2024 | 14,80 | 15,45 | 14,75 | 15,10 | 1,68% | - |
| 02.12.2024 | 14,70 | 14,95 | 14,55 | 14,85 | 1,02% | - |
| 29.11.2024 | 14,80 | 14,95 | 14,45 | 14,70 | -0,68% | - |
| 28.11.2024 | 14,70 | 14,85 | 14,70 | 14,80 | 1,02% | - |