13,150€
0,77%
Echtzeit-Aktienkurs Park Hotels & Resorts
Bid:
Ask:
Aktienkurse zur Park Hotels & Resorts Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 12,95 | 13,00 | 12,95 | 13,00 | -0,38% | - |
| 08.09.2026 | 13,05 | 13,15 | 13,00 | 13,05 | -0,38% | - |
| 07.09.2026 | 13,15 | 13,15 | 13,10 | 13,10 | 0,38% | - |
| 04.09.2026 | 12,95 | 13,10 | 12,95 | 13,05 | -1,51% | - |
| 03.09.2026 | 13,45 | 13,55 | 13,25 | 13,25 | 1,15% | - |
| 02.09.2026 | 13,15 | 13,15 | 13,10 | 13,10 | -1,50% | - |
| 01.09.2026 | 13,25 | 13,35 | 13,10 | 13,30 | 0,38% | - |
| 31.08.2026 | 13,65 | 13,70 | 13,25 | 13,25 | -1,85% | - |
| 28.08.2026 | 13,45 | 13,55 | 13,40 | 13,50 | -1,10% | - |
| 27.08.2026 | 13,65 | 13,75 | 13,65 | 13,65 | -1,80% | - |
| 26.08.2026 | 13,75 | 13,90 | 13,75 | 13,90 | 1,83% | - |
| 25.08.2026 | 13,55 | 13,65 | 13,55 | 13,65 | 0,74% | - |
| 24.08.2026 | 13,55 | 13,60 | 13,50 | 13,55 | -0,37% | - |
| 21.08.2026 | 13,55 | 13,70 | 13,45 | 13,60 | 0,00% | - |
| 20.08.2026 | 13,55 | 13,60 | 13,55 | 13,60 | 2,26% | - |
| 19.08.2026 | 13,25 | 13,30 | 13,25 | 13,30 | 2,31% | - |
| 18.08.2026 | 12,95 | 13,00 | 12,95 | 13,00 | -1,14% | - |
| 17.08.2026 | 13,05 | 13,15 | 12,95 | 13,15 | 1,54% | - |
| 14.08.2026 | 12,95 | 13,10 | 12,90 | 12,95 | 0,00% | - |
| 13.08.2026 | 12,85 | 12,95 | 12,75 | 12,95 | 2,37% | - |
| 12.08.2026 | 12,35 | 12,75 | 12,35 | 12,65 | 0,80% | - |
| 11.08.2026 | 12,55 | 12,70 | 12,45 | 12,55 | 0,00% | - |
| 10.08.2026 | 12,75 | 12,80 | 12,55 | 12,55 | -0,40% | - |
| 07.08.2026 | 12,85 | 12,85 | 12,45 | 12,60 | -0,40% | - |
| 06.08.2026 | 12,95 | 13,05 | 12,55 | 12,65 | -3,44% | - |
| 05.08.2026 | 13,05 | 13,10 | 13,05 | 13,10 | -0,76% | - |
| 04.08.2026 | 13,15 | 13,20 | 13,15 | 13,20 | 0,38% | - |
| 31.07.2026 | 13,05 | 13,15 | 13,05 | 13,15 | -2,23% | - |
| 30.07.2026 | 13,35 | 13,45 | 13,35 | 13,45 | 1,13% | - |
| 29.07.2026 | 13,35 | 13,35 | 13,30 | 13,30 | 0,38% | - |
| 28.07.2026 | 13,25 | 13,35 | 13,10 | 13,25 | 1,53% | - |
| 27.07.2026 | 12,95 | 13,05 | 12,95 | 13,05 | 1,56% | - |
| 24.07.2026 | 12,85 | 12,90 | 12,80 | 12,85 | -2,28% | - |
| 23.07.2026 | 13,15 | 13,15 | 13,15 | 13,15 | -0,38% | - |
| 22.07.2026 | 13,15 | 13,20 | 13,15 | 13,20 | 1,15% | - |
| 21.07.2026 | 13,05 | 13,25 | 12,85 | 13,05 | 0,00% | 240,00 |
| 20.07.2026 | 12,95 | 13,05 | 12,95 | 13,05 | 1,56% | - |
| 16.07.2026 | 12,65 | 12,95 | 12,55 | 12,85 | 1,58% | - |
| 15.07.2026 | 12,65 | 12,75 | 12,60 | 12,65 | 1,61% | - |
| 14.07.2026 | 12,45 | 12,55 | 12,35 | 12,45 | 0,81% | - |
| 13.07.2026 | 12,45 | 12,45 | 12,35 | 12,35 | 0,00% | - |
| 10.07.2026 | 12,45 | 12,45 | 12,35 | 12,35 | 1,65% | - |
| 09.07.2026 | 12,05 | 12,25 | 12,00 | 12,15 | -1,62% | - |
| 08.07.2026 | 12,35 | 12,40 | 12,25 | 12,35 | -1,59% | - |
| 07.07.2026 | 12,45 | 12,60 | 12,45 | 12,55 | -0,79% | - |
| 06.07.2026 | 12,55 | 12,65 | 12,55 | 12,65 | 0,00% | - |
| 03.07.2026 | 12,55 | 12,65 | 12,55 | 12,65 | 2,43% | - |
| 02.07.2026 | 12,45 | 12,50 | 12,35 | 12,35 | -0,80% | - |
| 01.07.2026 | 12,45 | 12,50 | 12,40 | 12,45 | -0,80% | - |
| 30.06.2026 | 12,55 | 12,55 | 12,45 | 12,55 | -3,83% | - |
| 29.06.2026 | 12,95 | 13,05 | 12,95 | 13,05 | 1,56% | - |
| 26.06.2026 | 12,75 | 12,85 | 12,75 | 12,85 | 1,58% | - |
| 25.06.2026 | 12,65 | 12,65 | 12,60 | 12,65 | -0,39% | - |
| 24.06.2026 | 12,65 | 12,70 | 12,65 | 12,70 | -0,39% | - |
| 23.06.2026 | 12,75 | 12,75 | 12,70 | 12,75 | -0,78% | - |
| 22.06.2026 | 12,75 | 12,85 | 12,75 | 12,85 | 0,00% | - |
| 19.06.2026 | 12,80 | 12,85 | 12,75 | 12,85 | 0,00% | - |
| 18.06.2026 | 12,55 | 12,85 | 12,55 | 12,85 | 2,39% | - |
| 17.06.2026 | 12,65 | 12,75 | 12,55 | 12,55 | 1,21% | - |
| 16.06.2026 | 12,45 | 12,45 | 12,40 | 12,40 | 0,40% | - |
| 15.06.2026 | 12,45 | 12,65 | 12,35 | 12,35 | -0,80% | - |
| 12.06.2026 | 12,30 | 12,45 | 12,30 | 12,45 | 0,81% | - |
| 11.06.2026 | 12,05 | 12,35 | 12,00 | 12,35 | 1,65% | - |
| 10.06.2026 | 12,25 | 12,30 | 11,95 | 12,15 | -1,62% | - |
| 08.06.2026 | 12,15 | 12,45 | 12,10 | 12,35 | 2,07% | - |
| 05.06.2026 | 12,05 | 12,10 | 12,05 | 12,10 | 3,86% | - |
| 04.06.2026 | 11,55 | 11,65 | 11,55 | 11,65 | 1,75% | - |
| 03.06.2026 | 11,45 | 11,50 | 11,45 | 11,45 | 3,62% | - |
| 02.06.2026 | 11,05 | 11,15 | 11,00 | 11,05 | 5,24% | - |
| 01.06.2026 | 10,25 | 10,50 | 10,25 | 10,50 | 0,48% | - |
| 29.05.2026 | 10,55 | 10,55 | 10,45 | 10,45 | -0,48% | - |
| 28.05.2026 | 10,45 | 10,50 | 10,45 | 10,50 | 1,45% | - |
| 27.05.2026 | 10,30 | 10,35 | 10,30 | 10,35 | 3,76% | - |
| 26.05.2026 | 9,98 | 10,00 | 9,90 | 9,98 | 0,25% | - |
| 25.05.2026 | 9,93 | 10,10 | 9,93 | 9,95 | 0,51% | - |
| 22.05.2026 | 9,85 | 9,93 | 9,85 | 9,90 | -0,25% | - |
| 21.05.2026 | 9,78 | 9,93 | 9,60 | 9,93 | 4,47% | - |
| 19.05.2026 | 9,53 | 9,55 | 9,50 | 9,50 | 2,98% | - |
| 18.05.2026 | 9,25 | 9,25 | 9,18 | 9,23 | -1,07% | - |
| 15.05.2026 | 9,33 | 9,38 | 9,25 | 9,33 | 1,08% | - |
| 14.05.2026 | 9,30 | 9,30 | 9,23 | 9,23 | -1,34% | - |
| 13.05.2026 | 9,35 | 9,35 | 9,35 | 9,35 | -0,53% | - |
| 12.05.2026 | 9,38 | 9,43 | 9,28 | 9,40 | -1,83% | - |
| 11.05.2026 | 9,63 | 9,73 | 9,30 | 9,58 | -1,03% | - |
| 08.05.2026 | 9,53 | 9,68 | 9,48 | 9,68 | 0,52% | - |
| 07.05.2026 | 9,55 | 9,65 | 9,43 | 9,63 | -1,53% | - |
| 06.05.2026 | 9,78 | 9,90 | 9,63 | 9,78 | 3,44% | - |
| 05.05.2026 | 9,53 | 9,53 | 9,45 | 9,45 | -3,08% | - |
| 04.05.2026 | 9,68 | 9,78 | 9,65 | 9,75 | -0,26% | - |
| 30.04.2026 | 9,70 | 9,88 | 9,63 | 9,78 | 1,03% | 1.100,00 |
| 29.04.2026 | 9,65 | 9,80 | 9,60 | 9,68 | 0,78% | - |
| 28.04.2026 | 9,60 | 9,60 | 9,60 | 9,60 | 1,59% | - |
| 27.04.2026 | 9,55 | 9,55 | 9,45 | 9,45 | -0,26% | - |
| 24.04.2026 | 9,48 | 9,48 | 9,45 | 9,48 | 0,26% | - |
| 23.04.2026 | 9,53 | 9,53 | 9,45 | 9,45 | -2,07% | - |
| 22.04.2026 | 9,60 | 9,75 | 9,60 | 9,65 | -2,03% | - |
| 21.04.2026 | 9,83 | 9,85 | 9,83 | 9,85 | 2,34% | - |
| 20.04.2026 | 9,65 | 9,65 | 9,53 | 9,63 | 1,32% | - |
| 17.04.2026 | 9,48 | 9,50 | 9,48 | 9,50 | -1,04% | - |
| 16.04.2026 | 9,60 | 9,63 | 9,60 | 9,60 | -1,29% | - |