55,500€
-0,45%
Echtzeit-Aktienkurs Polaris Industries Inc.
Bid:
Ask:
Aktienkurse zur Polaris Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.02.2026 | 56,50 | 56,50 | 55,50 | 55,75 | 0,90% | - |
| 18.02.2026 | 55,75 | 56,25 | 55,25 | 55,25 | 0,91% | 1,00 |
| 17.02.2026 | 55,00 | 55,25 | 54,75 | 54,75 | -2,23% | - |
| 16.02.2026 | 55,50 | 56,00 | 55,50 | 56,00 | -0,44% | - |
| 13.02.2026 | 55,75 | 57,25 | 55,00 | 56,25 | -0,88% | - |
| 12.02.2026 | 56,50 | 56,75 | 56,25 | 56,75 | 0,00% | - |
| 11.02.2026 | 57,25 | 57,25 | 56,75 | 56,75 | -1,73% | - |
| 10.02.2026 | 58,00 | 58,00 | 57,75 | 57,75 | -1,70% | - |
| 09.02.2026 | 58,50 | 58,75 | 58,50 | 58,75 | 3,52% | - |
| 06.02.2026 | 57,50 | 57,50 | 56,75 | 56,75 | -2,99% | - |
| 05.02.2026 | 59,25 | 59,75 | 58,00 | 58,50 | 3,08% | 1,00 |
| 04.02.2026 | 57,00 | 57,00 | 56,75 | 56,75 | 2,71% | - |
| 03.02.2026 | 54,75 | 55,25 | 54,75 | 55,25 | 4,25% | - |
| 02.02.2026 | 53,75 | 53,75 | 53,00 | 53,00 | -1,40% | - |
| 30.01.2026 | 54,00 | 54,00 | 53,75 | 53,75 | -0,92% | - |
| 29.01.2026 | 54,75 | 54,75 | 54,25 | 54,25 | -1,36% | - |
| 28.01.2026 | 55,25 | 55,50 | 54,50 | 55,00 | -4,76% | - |
| 27.01.2026 | 58,25 | 58,25 | 56,00 | 57,75 | -0,86% | - |
| 26.01.2026 | 58,50 | 58,50 | 58,25 | 58,25 | -3,32% | - |
| 23.01.2026 | 60,50 | 60,75 | 60,25 | 60,25 | 0,42% | - |
| 22.01.2026 | 59,00 | 60,00 | 59,00 | 60,00 | 3,00% | - |
| 21.01.2026 | 58,00 | 58,25 | 58,00 | 58,25 | -1,27% | - |
| 20.01.2026 | 59,50 | 59,50 | 59,00 | 59,00 | -1,26% | - |
| 19.01.2026 | 59,50 | 59,75 | 59,50 | 59,75 | -2,45% | - |
| 16.01.2026 | 61,00 | 61,25 | 61,00 | 61,25 | 0,82% | - |
| 15.01.2026 | 60,50 | 60,75 | 60,50 | 60,75 | -0,41% | - |
| 14.01.2026 | 60,75 | 61,00 | 60,75 | 61,00 | -0,41% | - |
| 13.01.2026 | 60,50 | 61,25 | 60,25 | 61,25 | 0,82% | - |
| 12.01.2026 | 61,75 | 61,75 | 60,75 | 60,75 | -3,95% | - |
| 09.01.2026 | 63,00 | 63,25 | 63,00 | 63,25 | 7,66% | - |
| 08.01.2026 | 59,25 | 59,25 | 58,75 | 58,75 | -1,67% | - |
| 07.01.2026 | 59,75 | 60,25 | 59,75 | 59,75 | 4,37% | - |
| 06.01.2026 | 57,00 | 57,25 | 57,00 | 57,25 | 0,44% | - |
| 05.01.2026 | 57,00 | 57,00 | 56,75 | 57,00 | 6,05% | - |
| 02.01.2026 | 54,00 | 54,25 | 53,75 | 53,75 | -2,71% | - |
| 30.12.2025 | 55,50 | 55,50 | 55,25 | 55,25 | 0,00% | - |
| 29.12.2025 | 56,50 | 56,50 | 55,25 | 55,25 | -5,15% | 1,00 |
| 23.12.2025 | 58,25 | 58,50 | 58,25 | 58,25 | -2,10% | - |
| 22.12.2025 | 59,50 | 59,50 | 59,25 | 59,50 | 0,42% | - |
| 19.12.2025 | 59,75 | 59,75 | 59,25 | 59,25 | 0,00% | - |
| 18.12.2025 | 58,75 | 59,50 | 58,75 | 59,25 | 1,28% | - |
| 17.12.2025 | 58,00 | 58,50 | 58,00 | 58,50 | 1,30% | - |
| 16.12.2025 | 58,00 | 58,00 | 57,50 | 57,75 | -0,86% | - |
| 15.12.2025 | 58,00 | 59,00 | 58,00 | 58,25 | -2,51% | - |
| 12.12.2025 | 59,25 | 59,75 | 59,25 | 59,75 | 0,84% | - |
| 11.12.2025 | 59,50 | 59,50 | 59,25 | 59,25 | 2,60% | - |
| 10.12.2025 | 57,50 | 57,75 | 57,50 | 57,75 | -0,43% | - |
| 08.12.2025 | 57,75 | 58,00 | 57,75 | 58,00 | 1,75% | - |
| 05.12.2025 | 56,25 | 57,50 | 56,00 | 57,00 | -0,44% | - |
| 04.12.2025 | 57,00 | 57,25 | 57,00 | 57,25 | 0,44% | - |
| 03.12.2025 | 57,00 | 57,25 | 56,75 | 57,00 | 1,79% | - |
| 02.12.2025 | 56,00 | 57,50 | 55,75 | 56,00 | -2,18% | - |
| 28.11.2025 | 57,25 | 57,50 | 57,25 | 57,25 | 0,44% | - |
| 27.11.2025 | 57,50 | 57,50 | 57,00 | 57,00 | -1,30% | - |
| 26.11.2025 | 57,75 | 58,00 | 57,75 | 57,75 | 2,67% | - |
| 25.11.2025 | 56,50 | 56,50 | 56,25 | 56,25 | 1,35% | - |
| 24.11.2025 | 55,00 | 55,50 | 55,00 | 55,50 | 6,73% | - |
| 21.11.2025 | 52,25 | 52,25 | 51,75 | 52,00 | -4,15% | - |
| 20.11.2025 | 54,00 | 54,75 | 54,00 | 54,25 | 0,46% | - |
| 19.11.2025 | 54,25 | 54,25 | 54,00 | 54,00 | 0,47% | - |
| 18.11.2025 | 53,75 | 55,25 | 53,50 | 53,75 | -3,15% | - |
| 17.11.2025 | 55,50 | 56,00 | 55,50 | 55,50 | 0,91% | - |
| 14.11.2025 | 55,75 | 55,75 | 55,00 | 55,00 | -3,08% | - |
| 13.11.2025 | 56,25 | 57,25 | 56,25 | 56,75 | -0,44% | - |
| 12.11.2025 | 56,25 | 57,25 | 56,00 | 57,00 | 2,24% | - |
| 11.11.2025 | 56,00 | 56,00 | 55,75 | 55,75 | -1,76% | - |
| 10.11.2025 | 56,50 | 56,75 | 56,50 | 56,75 | 0,00% | - |
| 07.11.2025 | 56,75 | 56,75 | 56,50 | 56,75 | 0,00% | - |
| 06.11.2025 | 57,00 | 57,50 | 56,75 | 56,75 | -1,30% | - |
| 05.11.2025 | 55,75 | 58,25 | 55,25 | 57,50 | 1,77% | 21,00 |
| 04.11.2025 | 57,25 | 57,25 | 55,50 | 56,50 | -0,88% | - |
| 03.11.2025 | 57,25 | 58,00 | 55,75 | 57,00 | -1,72% | - |
| 31.10.2025 | 58,25 | 59,00 | 58,00 | 58,00 | 0,43% | - |
| 29.10.2025 | 57,75 | 59,25 | 56,75 | 57,75 | -5,33% | 345,00 |
| 28.10.2025 | 61,25 | 61,25 | 61,00 | 61,00 | -0,81% | - |
| 27.10.2025 | 61,00 | 62,75 | 60,75 | 61,50 | 4,68% | - |
| 24.10.2025 | 58,50 | 58,75 | 58,50 | 58,75 | 2,62% | - |
| 23.10.2025 | 57,00 | 57,25 | 56,75 | 57,25 | 1,33% | - |
| 22.10.2025 | 57,75 | 58,00 | 55,75 | 56,50 | -2,16% | - |
| 20.10.2025 | 57,25 | 58,50 | 56,50 | 57,75 | 2,67% | - |
| 17.10.2025 | 56,50 | 56,50 | 55,75 | 56,25 | -0,88% | - |
| 16.10.2025 | 56,75 | 57,00 | 56,50 | 56,75 | -6,20% | - |
| 15.10.2025 | 60,25 | 60,50 | 60,25 | 60,50 | 2,98% | - |
| 14.10.2025 | 59,00 | 60,00 | 55,00 | 58,75 | 20,14% | 32,00 |
| 13.10.2025 | 48,40 | 48,90 | 48,40 | 48,90 | -0,81% | - |
| 10.10.2025 | 54,25 | 55,00 | 48,90 | 49,30 | -10,36% | - |
| 09.10.2025 | 54,75 | 55,00 | 54,75 | 55,00 | 0,46% | - |
| 08.10.2025 | 54,50 | 55,00 | 54,50 | 54,75 | 0,46% | - |
| 07.10.2025 | 55,00 | 55,50 | 54,50 | 54,50 | -0,46% | - |
| 06.10.2025 | 55,00 | 55,00 | 54,00 | 54,75 | 1,86% | - |
| 03.10.2025 | 53,25 | 53,75 | 53,25 | 53,75 | 1,90% | - |
| 02.10.2025 | 52,75 | 52,75 | 52,25 | 52,75 | 7,22% | - |
| 01.10.2025 | 49,60 | 49,60 | 49,10 | 49,20 | -1,50% | - |
| 30.09.2025 | 50,75 | 50,75 | 49,95 | 49,95 | 0,91% | - |
| 29.09.2025 | 50,25 | 51,00 | 49,10 | 49,50 | 1,23% | - |
| 26.09.2025 | 49,00 | 49,55 | 48,70 | 48,90 | 1,45% | - |
| 25.09.2025 | 48,80 | 49,20 | 47,80 | 48,20 | 1,47% | - |
| 24.09.2025 | 47,40 | 47,50 | 47,40 | 47,50 | 0,00% | - |
| 23.09.2025 | 46,90 | 47,50 | 46,90 | 47,50 | 0,00% | - |
| 22.09.2025 | 47,10 | 47,70 | 46,40 | 47,50 | 2,59% | - |